Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.985
+0.04%
$16.64 million $968,719
Jul 26, 7 AM $0.985
+0.15%
$16.64 million $1.26 million
Jul 26, 6 AM $0.983
-0.17%
$24.24 million $1.29 million
Jul 26, 5 AM $0.985
+0.04%
$24.28 million $1.29 million
Jul 26, 4 AM $0.984
+0.00%
$24.27 million $1.24 million
Jul 26, 3 AM $0.985
-0.02%
$24.27 million $1.21 million
Jul 26, 2 AM $0.984
+0.02%
$24.27 million $1.22 million
Jul 26, 1 AM $0.984
-0.01%
$24.26 million $1.22 million
Jul 26, 12 AM $0.984
-0.01%
$24.26 million $1.2 million
Jul 25, 11 PM $0.984
+0.05%
$24.27 million $1.17 million
Jul 25, 10 PM $0.984
+0.04%
$24.25 million $1.2 million
Jul 25, 9 PM $0.984
-0.18%
$24.24 million $1.3 million
Jul 25, 8 PM $0.985
+0.06%
$24.29 million $1.3 million
Jul 25, 7 PM $0.985
+0.11%
$24.27 million $1.39 million
Jul 25, 6 PM $0.984
+0.13%
$24.25 million $2.25 million
Jul 25, 5 PM $0.982
-0.15%
$24.22 million $2.37 million
Jul 25, 4 PM $0.984
-0.02%
$24.25 million $2.15 million
Jul 25, 3 PM $0.984
-0.23%
$24.26 million $2.15 million
Jul 25, 2 PM $0.986
+0.20%
$24.32 million $2.33 million
Jul 25, 1 PM $0.984
+1.33%
$24.27 million $2.48 million
Jul 25, 12 PM $0.972
-1.12%
$23.97 million $2.77 million
Jul 25, 11 AM $0.984
+0.00%
$24.26 million $2.74 million
Jul 25, 10 AM $0.984
+0.06%
$24.26 million $2.78 million
Jul 25, 9 AM $0.984
+0.42%
$24.25 million $2.74 million
Jul 25, 8 AM $0.98
-0.48%
$24.15 million $3.05 million
Jul 25, 7 AM $0.984
+0.40%
$24.27 million $2.96 million
Jul 25, 6 AM $0.98
+0.42%
$24.17 million $4.77 million
Jul 25, 5 AM $0.975
-0.37%
$24.04 million $4.93 million
Jul 25, 4 AM $0.979
-0.52%
$24.13 million $5.05 million
Jul 25, 3 AM $0.985
+0.30%
$24.28 million $5.09 million
Jul 25, 2 AM $0.982
-0.09%
$24.2 million $4.89 million
Jul 25, 1 AM $0.983
-0.03%
$24.23 million $4.95 million
Jul 25, 12 AM $0.983
+0.23%
$24.24 million $5.25 million
Jul 24, 11 PM $0.981
+0.33%
$24.19 million $5.38 million
Jul 24, 10 PM $0.977
-0.71%
$24.08 million $6.12 million
Jul 24, 9 PM $0.983
-0.02%
$24.24 million $6.79 million
Jul 24, 8 PM $0.983
+0.22%
$24.24 million $7.29 million
Jul 24, 7 PM $0.981
+0.04%
$24.19 million $8.21 million
Jul 24, 6 PM $0.981
+0.34%
$24.18 million $8.94 million
Jul 24, 5 PM $0.978
-0.20%
$24.1 million $9.14 million
Jul 24, 4 PM $0.98
-0.17%
$24.15 million $9.23 million
Jul 24, 3 PM $0.982
+0.17%
$24.2 million $9.7 million
Jul 24, 2 PM $0.98
+0.03%
$24.16 million $9.88 million
Jul 24, 1 PM $0.98
-0.38%
$24.15 million $10.33 million
Jul 24, 12 PM $0.984
+0.34%
$24.25 million $23.56 million
Jul 24, 11 AM $0.98
-0.26%
$24.16 million $24.6 million
Jul 24, 10 AM $0.982
+0.11%
$24.22 million $25.89 million
Jul 24, 9 AM $0.981
+0.07%
$24.19 million $31.16 million
Jul 24, 8 AM $0.981
-0.21%
$24.18 million $31.96 million
Jul 24, 7 AM $0.983
+0.00%
$24.23 million $14.8 million