Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $2.57
+3.56%
$34.38 million $5.4 million
Apr 22, 2026 $2.48
-3.88%
$33.21 million $189,368
Apr 21, 2026 $2.59
+3.30%
$34.6 million $1.39 million
Apr 20, 2026 $2.51
-1.13%
$33.63 million $692,170
Apr 19, 2026 $2.55
+3.94%
$34.15 million $1.07 million
Apr 18, 2026 $2.44
-3.49%
$32.65 million $239,063
Apr 17, 2026 $2.53
-5.23%
$33.87 million $1.9 million
Apr 16, 2026 $2.67
+0.74%
$35.74 million $5.01 million
Apr 15, 2026 $2.64
+0.15%
$35.37 million $657,756
Apr 14, 2026 $2.6
-3.08%
$34.8 million $2.44 million
Apr 13, 2026 $2.71
-0.73%
$36.21 million $8.85 million
Apr 12, 2026 $2.72
+6.04%
$36.37 million $3.88 million
Apr 11, 2026 $2.56
+0.36%
$34.28 million $2.71 million
Apr 10, 2026 $2.56
-1.22%
$34.26 million $1.87 million
Apr 9, 2026 $2.59
+6.57%
$34.6 million $4.38 million
Apr 8, 2026 $2.47
+0.51%
$33 million $5.04 million
Apr 7, 2026 $2.45
+7.14%
$32.83 million $8.2 million
Apr 6, 2026 $2.29
-0.17%
$30.65 million $5.05 million
Apr 5, 2026 $2.32
+0.32%
$31 million $1.24 million
Apr 4, 2026 $2.31
+4.25%
$30.9 million $3.12 million
Apr 3, 2026 $2.18
+0.20%
$29.19 million $7.6 million
Apr 2, 2026 $2.19
-27.63%
$29.23 million $8.94 million
Apr 1, 2026 $3.02
-0.25%
$40.38 million $6.3 million
Mar 31, 2026 $3.03
-0.79%
$40.46 million $13.55 million
Mar 30, 2026 $3.05
-0.76%
$40.78 million $18.3 million
Mar 29, 2026 $3.06
+1.28%
$40.97 million $10.24 million
Mar 28, 2026 $3.02
-0.90%
$40.44 million $6.77 million
Mar 27, 2026 $3.04
-0.47%
$40.73 million $25.35 million
Mar 26, 2026 $3.02
+0.48%
$40.36 million $21.91 million
Mar 25, 2026 $3.02
+2.04%
$40.37 million $1.15 million
Mar 24, 2026 $2.94
-0.30%
$39.34 million $2.29 million
Mar 23, 2026 $2.94
-1.62%
$39.29 million $28.38 million
Mar 22, 2026 $2.99
+9.61%
$39.94 million $10.17 million
Mar 21, 2026 $2.72
+0.52%
$36.44 million $619,906
Mar 20, 2026 $2.71
-0.24%
$36.25 million $11.08 million
Mar 19, 2026 $2.72
+0.15%
$36.45 million $11.04 million
Mar 18, 2026 $2.71
-1.74%
$36.29 million $8.91 million
Mar 17, 2026 $2.76
-2.03%
$36.93 million $9.41 million
Mar 16, 2026 $2.81
-2.62%
$37.57 million $7.49 million
Mar 15, 2026 $2.89
-1.23%
$38.62 million $2.63 million
Mar 14, 2026 $2.93
+1.76%
$39.15 million $677,743
Mar 13, 2026 $2.88
-1.44%
$38.51 million $13.3 million
Mar 12, 2026 $2.92
+0.39%
$39.06 million $21.79 million
Mar 11, 2026 $2.92
-1.16%
$39.02 million $1.57 million
Mar 10, 2026 $2.95
-0.05%
$39.5 million $2.18 million
Mar 9, 2026 $2.95
-1.22%
$39.52 million $6.49 million
Mar 8, 2026 $2.99
+0.70%
$40.01 million $12.07 million
Mar 7, 2026 $3.03
+3.78%
$40.47 million $1.47 million
Mar 6, 2026 $2.92
+5.97%
$39 million $1.5 million
Mar 5, 2026 $2.79
-13.61%
$37.27 million $5.62 million