Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 2.63
+0.14%
$ 35.24 million $ 5.53 million
Apr 12, 12 PM $ 2.63
+0.02%
$ 35.2 million $ 5.54 million
Apr 12, 11 AM $ 2.63
-0.80%
$ 35.16 million $ 5.47 million
Apr 12, 10 AM $ 2.65
+0.58%
$ 35.44 million $ 5.19 million
Apr 12, 9 AM $ 2.64
+0.87%
$ 35.35 million $ 5.16 million
Apr 12, 8 AM $ 2.62
-0.15%
$ 35.03 million $ 5.16 million
Apr 12, 7 AM $ 2.61
-0.48%
$ 34.95 million $ 5.15 million
Apr 12, 6 AM $ 2.61
+0.11%
$ 34.94 million $ 5.16 million
Apr 12, 5 AM $ 2.61
+0.22%
$ 34.89 million $ 5.38 million
Apr 12, 4 AM $ 2.6
+0.24%
$ 34.78 million $ 5.39 million
Apr 12, 3 AM $ 2.59
+0.79%
$ 34.69 million $ 5.32 million
Apr 12, 2 AM $ 2.58
+0.82%
$ 34.57 million $ 5.15 million
Apr 12, 1 AM $ 2.56
-0.07%
$ 34.3 million $ 2.92 million
Apr 12, 12 AM $ 2.57
+0.07%
$ 34.32 million $ 2.53 million
Apr 11, 11 PM $ 2.56
+0.03%
$ 34.28 million $ 2.71 million
Apr 11, 10 PM $ 2.56
+0.06%
$ 34.27 million $ 2.49 million
Apr 11, 9 PM $ 2.55
+0.14%
$ 34.16 million $ 2.54 million
Apr 11, 8 PM $ 2.57
+0.64%
$ 34.41 million $ 2.55 million
Apr 11, 7 PM $ 2.56
+0.94%
$ 34.24 million $ 1.77 million
Apr 11, 6 PM $ 2.54
+0.66%
$ 33.92 million $ 1.76 million
Apr 11, 5 PM $ 2.52
+0.12%
$ 33.73 million $ 661,572
Apr 11, 4 PM $ 2.52
-0.21%
$ 33.68 million $ 679,007
Apr 11, 3 PM $ 2.49
-1.36%
$ 33.3 million $ 687,189
Apr 11, 2 PM $ 2.52
+1.44%
$ 33.65 million $ 643,550
Apr 11, 1 PM $ 2.49
-0.82%
$ 33.25 million $ 678,122
Apr 11, 12 PM $ 2.51
+0.11%
$ 33.53 million $ 690,308
Apr 11, 11 AM $ 2.5
-0.04%
$ 33.49 million $ 716,061
Apr 11, 10 AM $ 2.51
-0.04%
$ 33.61 million $ 831,438
Apr 11, 9 AM $ 2.53
-0.31%
$ 33.8 million $ 833,174
Apr 11, 8 AM $ 2.55
+0.18%
$ 34.16 million $ 838,908
Apr 11, 7 AM $ 2.54
-0.09%
$ 34.02 million $ 821,630
Apr 11, 6 AM $ 2.54
-0.14%
$ 33.98 million $ 785,686
Apr 11, 5 AM $ 2.54
-0.35%
$ 33.96 million $ 583,553
Apr 11, 4 AM $ 2.55
+0.14%
$ 34.13 million $ 566,783
Apr 11, 3 AM $ 2.56
+0.10%
$ 34.21 million $ 555,028
Apr 11, 2 AM $ 2.56
+0.61%
$ 34.18 million $ 561,937
Apr 11, 1 AM $ 2.57
+0.55%
$ 34.33 million $ 1.06 million
Apr 11, 12 AM $ 2.56
+0.10%
$ 34.2 million $ 1.99 million
Apr 10, 11 PM $ 2.56
-0.19%
$ 34.26 million $ 1.87 million
Apr 10, 10 PM $ 2.57
-0.13%
$ 34.33 million $ 1.88 million
Apr 10, 9 PM $ 2.57
+0.00%
$ 34.38 million $ 2.96 million
Apr 10, 8 PM $ 2.57
-0.08%
$ 34.39 million $ 3.28 million
Apr 10, 7 PM $ 2.57
-0.10%
$ 34.41 million $ 3.28 million
Apr 10, 6 PM $ 2.58
-0.18%
$ 34.45 million $ 3.87 million
Apr 10, 5 PM $ 2.58
-0.22%
$ 34.49 million $ 3.91 million
Apr 10, 4 PM $ 2.58
-0.16%
$ 34.57 million $ 4.12 million
Apr 10, 3 PM $ 2.59
-0.10%
$ 34.62 million $ 4.2 million
Apr 10, 2 PM $ 2.58
-0.51%
$ 34.46 million $ 4.32 million
Apr 10, 1 PM $ 2.58
-0.61%
$ 34.5 million $ 4.29 million
Apr 10, 12 PM $ 2.57
-0.08%
$ 34.38 million $ 4.26 million