Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 3.27
+4.58%
$ 43.71 million $ 2.61 million
Jun 7, 10 AM $ 3.11
+5.08%
$ 41.65 million $ 2.48 million
Jun 7, 9 AM $ 2.89
+2.99%
$ 38.65 million $ 2.34 million
Jun 7, 8 AM $ 2.81
+0.75%
$ 37.53 million $ 3.1 million
Jun 7, 7 AM $ 2.79
+0.59%
$ 37.26 million $ 3.28 million
Jun 7, 6 AM $ 2.77
+0.43%
$ 37.05 million $ 3.51 million
Jun 7, 5 AM $ 2.76
+0.01%
$ 36.89 million $ 2.42 million
Jun 7, 4 AM $ 2.76
+0.07%
$ 36.91 million $ 10.97 million
Jun 7, 3 AM $ 2.76
-0.08%
$ 36.88 million $ 20.77 million
Jun 7, 2 AM $ 2.76
-0.10%
$ 36.92 million $ 20.8 million
Jun 7, 1 AM $ 2.76
-0.09%
$ 36.96 million $ 20.84 million
Jun 7, 12 AM $ 2.77
+0.08%
$ 36.98 million $ 20.83 million
Jun 6, 11 PM $ 2.76
-0.04%
$ 36.96 million $ 20.83 million
Jun 6, 10 PM $ 2.76
-0.06%
$ 36.97 million $ 21.01 million
Jun 6, 9 PM $ 2.77
+0.36%
$ 37.05 million $ 21.07 million
Jun 6, 8 PM $ 2.76
-0.53%
$ 36.88 million $ 21.57 million
Jun 6, 7 PM $ 2.77
-0.02%
$ 37.01 million $ 22.56 million
Jun 6, 6 PM $ 2.77
+0.10%
$ 37 million $ 32.59 million
Jun 6, 5 PM $ 2.77
+0.08%
$ 37 million $ 32.54 million
Jun 6, 4 PM $ 2.76
-0.09%
$ 36.91 million $ 32.83 million
Jun 6, 3 PM $ 2.76
+0.05%
$ 36.96 million $ 39.52 million
Jun 6, 2 PM $ 2.76
-0.03%
$ 36.92 million $ 39.57 million
Jun 6, 1 PM $ 2.76
+0.10%
$ 36.93 million $ 59.81 million
Jun 6, 12 PM $ 2.76
+0.07%
$ 36.91 million $ 59.6 million
Jun 6, 11 AM $ 2.76
-0.06%
$ 36.89 million $ 60.17 million
Jun 6, 10 AM $ 2.76
-0.09%
$ 36.97 million $ 60.91 million
Jun 6, 9 AM $ 2.76
-0.21%
$ 36.96 million $ 60.66 million
Jun 6, 8 AM $ 2.76
-0.29%
$ 36.96 million $ 60.34 million
Jun 6, 7 AM $ 2.76
-0.59%
$ 36.95 million $ 59.8 million
Jun 6, 6 AM $ 2.78
+0.16%
$ 37.12 million $ 61.24 million
Jun 6, 5 AM $ 2.77
+0.59%
$ 36.98 million $ 68.19 million
Jun 6, 4 AM $ 2.75
-0.69%
$ 36.79 million $ 65.75 million
Jun 6, 3 AM $ 2.77
+0.56%
$ 37.06 million $ 51.76 million
Jun 6, 2 AM $ 2.75
-0.16%
$ 36.84 million $ 51.8 million
Jun 6, 1 AM $ 2.75
-0.25%
$ 36.83 million $ 51.86 million
Jun 6, 12 AM $ 2.76
-0.06%
$ 36.88 million $ 51.7 million
Jun 5, 11 PM $ 2.76
-0.29%
$ 36.9 million $ 51.93 million
Jun 5, 10 PM $ 2.77
-0.11%
$ 37.01 million $ 52.09 million
Jun 5, 9 PM $ 2.77
-0.23%
$ 37.08 million $ 51.31 million
Jun 5, 8 PM $ 2.76
+0.49%
$ 36.92 million $ 50.15 million
Jun 5, 7 PM $ 2.75
-0.17%
$ 36.72 million $ 49.64 million
Jun 5, 6 PM $ 2.75
-0.05%
$ 36.77 million $ 39.24 million
Jun 5, 5 PM $ 2.75
+0.07%
$ 36.78 million $ 39.18 million
Jun 5, 4 PM $ 2.75
+0.23%
$ 36.76 million $ 39.18 million
Jun 5, 3 PM $ 2.74
-0.10%
$ 36.69 million $ 34.24 million
Jun 5, 2 PM $ 2.75
-0.34%
$ 36.72 million $ 33.01 million
Jun 5, 1 PM $ 2.75
+0.77%
$ 36.85 million $ 14.81 million
Jun 5, 12 PM $ 2.74
-0.32%
$ 36.58 million $ 12.34 million
Jun 5, 11 AM $ 2.74
+0.14%
$ 36.7 million $ 10.94 million
Jun 5, 10 AM $ 2.74
+0.19%
$ 36.67 million $ 10.97 million