Metronome Synth USD Historical Data

MSUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.995
+0.00%
$ 12.56 million $ 3.71 million
Jan 11, 11 PM $ 0.995
+0.00%
$ 12.56 million $ 3.66 million
Jan 11, 10 PM $ 0.995
+0.00%
$ 12.56 million $ 3.53 million
Jan 11, 9 PM $ 0.995
+0.00%
$ 12.56 million $ 3.46 million
Jan 11, 8 PM $ 0.995
+0.00%
$ 12.56 million $ 3.54 million
Jan 11, 7 PM $ 0.995
+0.00%
$ 12.56 million $ 3.54 million
Jan 11, 6 PM $ 0.995
+0.00%
$ 12.56 million $ 3.54 million
Jan 11, 5 PM $ 0.995
+0.00%
$ 12.56 million $ 3.51 million
Jan 11, 4 PM $ 0.995
+0.00%
$ 12.56 million $ 3.43 million
Jan 11, 3 PM $ 0.995
+0.00%
$ 12.56 million $ 3.07 million
Jan 11, 2 PM $ 0.995
+0.00%
$ 12.56 million $ 3.05 million
Jan 11, 1 PM $ 0.995
+0.00%
$ 12.56 million $ 3.04 million
Jan 11, 12 PM $ 0.995
+0.00%
$ 12.56 million $ 3 million
Jan 11, 11 AM $ 0.995
+0.00%
$ 12.56 million $ 3 million
Jan 11, 10 AM $ 0.995
+0.00%
$ 12.56 million $ 2.99 million
Jan 11, 9 AM $ 0.995
+0.00%
$ 12.56 million $ 2.99 million
Jan 11, 8 AM $ 0.995
+0.00%
$ 12.56 million $ 3.08 million
Jan 11, 7 AM $ 0.995
+0.00%
$ 12.56 million $ 3.07 million
Jan 11, 6 AM $ 0.995
+0.00%
$ 12.56 million $ 3.07 million
Jan 11, 5 AM $ 0.995
+0.00%
$ 12.56 million $ 3.07 million
Jan 11, 4 AM $ 0.994
+0.01%
$ 12.56 million $ 2.93 million
Jan 11, 3 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 11, 2 AM $ 0.994
+0.00%
$ 12.56 million $ 2.5 million
Jan 11, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 2.43 million
Jan 11, 12 AM $ 0.994
+0.00%
$ 12.56 million $ 2.43 million
Jan 10, 11 PM $ 0.994
+0.00%
$ 12.56 million $ 2.43 million
Jan 10, 10 PM $ 0.994
+0.00%
$ 12.56 million $ 2.51 million
Jan 10, 9 PM $ 0.994
+0.00%
$ 12.56 million $ 2.46 million
Jan 10, 8 PM $ 0.994
+0.00%
$ 12.56 million $ 2.42 million
Jan 10, 7 PM $ 0.994
+0.00%
$ 12.56 million $ 2.42 million
Jan 10, 6 PM $ 0.994
+0.00%
$ 12.56 million $ 2.42 million
Jan 10, 5 PM $ 0.994
+0.00%
$ 12.56 million $ 2.41 million
Jan 10, 4 PM $ 0.994
+0.00%
$ 12.56 million $ 2.41 million
Jan 10, 3 PM $ 0.994
+0.00%
$ 12.56 million $ 2.48 million
Jan 10, 2 PM $ 0.994
+0.00%
$ 12.56 million $ 2.81 million
Jan 10, 1 PM $ 0.994
+0.00%
$ 12.56 million $ 2.74 million
Jan 10, 12 PM $ 0.994
+0.00%
$ 12.56 million $ 2.74 million
Jan 10, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 10, 10 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 10, 9 AM $ 0.994
+0.00%
$ 12.56 million $ 2.66 million
Jan 10, 8 AM $ 0.994
+0.00%
$ 12.56 million $ 2.57 million
Jan 10, 7 AM $ 0.994
+0.01%
$ 12.56 million $ 2.57 million
Jan 10, 6 AM $ 0.994
+0.01%
$ 12.56 million $ 2.56 million
Jan 10, 5 AM $ 0.994
+0.00%
$ 12.56 million $ 2.56 million
Jan 10, 4 AM $ 0.994
+0.00%
$ 12.56 million $ 2.56 million
Jan 10, 3 AM $ 0.994
+0.00%
$ 12.56 million $ 2.55 million
Jan 10, 2 AM $ 0.994
+0.00%
$ 12.56 million $ 2.55 million
Jan 10, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 2.53 million
Jan 10, 12 AM $ 0.994
+0.00%
$ 12.56 million $ 2.53 million
Jan 9, 11 PM $ 0.994
+0.01%
$ 12.56 million $ 2.52 million