Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $12.06
+0.25%
$161.33 million $14.53 million
Jun 15, 12 AM $12
+0.67%
$160.52 million $14.43 million
Jun 14, 11 PM $11.88
+1.23%
$158.88 million $14.27 million
Jun 14, 10 PM $11.8
+2.76%
$157.88 million $14.19 million
Jun 14, 9 PM $11.49
+2.75%
$153.67 million $10.17 million
Jun 14, 8 PM $11.14
+0.83%
$149.05 million $3.3 million
Jun 14, 7 PM $10.95
+0.55%
$146.5 million $3.24 million
Jun 14, 6 PM $10.89
+0.38%
$145.62 million $3.22 million
Jun 14, 5 PM $10.76
+0.22%
$143.95 million $3.19 million
Jun 14, 4 PM $10.59
-0.52%
$141.61 million $3.15 million
Jun 14, 3 PM $10.59
+1.16%
$141.65 million $3.68 million
Jun 14, 2 PM $10.49
+1.20%
$140.36 million $1.61 million
Jun 14, 1 PM $10.44
+2.40%
$139.57 million $1.5 million
Jun 14, 12 PM $10.16
-0.21%
$135.82 million $1.47 million
Jun 14, 11 AM $10.17
-0.47%
$136.05 million $1.39 million
Jun 14, 10 AM $10.28
+0.57%
$137.43 million $1.4 million
Jun 14, 9 AM $10.16
-0.55%
$135.84 million $1.38 million
Jun 14, 8 AM $10.17
-0.20%
$136.06 million $1.39 million
Jun 14, 7 AM $10.19
+3.00%
$136.28 million $1.43 million
Jun 14, 6 AM $9.93
+0.74%
$132.76 million $1.45 million
Jun 14, 5 AM $9.98
-1.77%
$133.44 million $1.46 million
Jun 14, 4 AM $10.19
+0.54%
$136.3 million $1.43 million
Jun 14, 3 AM $10.13
-0.02%
$135.55 million $1.42 million
Jun 14, 2 AM $10.1
-0.07%
$135.06 million $1.46 million
Jun 14, 1 AM $10.06
+0.05%
$134.54 million $1.46 million
Jun 14, 12 AM $10.03
+0.05%
$134.11 million $1.45 million
Jun 13, 11 PM $9.99
+0.23%
$133.56 million $1.44 million
Jun 13, 10 PM $9.99
+0.32%
$133.57 million $1.44 million
Jun 13, 9 PM $10.02
+0.54%
$133.96 million $662,734
Jun 13, 8 PM $9.97
+0.77%
$133.29 million $631,353
Jun 13, 7 PM $9.87
+0.59%
$131.95 million $627,226
Jun 13, 6 PM $9.78
+0.72%
$130.74 million $622,569
Jun 13, 5 PM $9.68
+1.49%
$129.51 million $615,827
Jun 13, 4 PM $9.55
+1.38%
$127.71 million $607,956
Jun 13, 3 PM $9.42
+0.76%
$125.97 million $130,884
Jun 13, 2 PM $9.35
+2.57%
$125 million $236,160
Jun 13, 1 PM $9.1
+0.98%
$121.68 million $811,119
Jun 13, 12 PM $9.01
+1.61%
$120.52 million $993,709
Jun 13, 11 AM $8.89
+2.73%
$118.94 million $1.23 million
Jun 13, 10 AM $8.69
+1.65%
$116.21 million $3.31 million
Jun 13, 9 AM $8.46
+0.75%
$113.21 million $3.32 million
Jun 13, 8 AM $8.29
+0.19%
$110.82 million $3.35 million
Jun 13, 7 AM $8.28
+0.70%
$110.76 million $3.24 million
Jun 13, 6 AM $8.05
-1.41%
$107.69 million $5.25 million
Jun 13, 5 AM $8.08
+0.19%
$108.05 million $5.24 million
Jun 13, 4 AM $8.11
+1.65%
$108.44 million $5.16 million
Jun 13, 3 AM $7.98
+1.36%
$106.73 million $5.11 million
Jun 13, 2 AM $7.95
+0.84%
$106.26 million $5.05 million
Jun 13, 1 AM $7.86
+1.04%
$105.07 million $8.88 million
Jun 13, 12 AM $7.78
+0.39%
$104.12 million $8.85 million