Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.997
+0.33%
$24.57 million $3.34 million
Jul 22, 3 AM $0.994
-0.14%
$24.49 million $3.33 million
Jul 22, 2 AM $0.995
+0.15%
$24.53 million $3.11 million
Jul 22, 1 AM $0.993
-0.06%
$24.49 million $3.1 million
Jul 22, 12 AM $0.994
-0.02%
$24.5 million $1.56 million
Jul 21, 11 PM $0.994
+0.06%
$24.5 million $1.71 million
Jul 21, 10 PM $0.994
-0.03%
$24.5 million $1.75 million
Jul 21, 9 PM $0.994
-0.09%
$24.5 million $1.19 million
Jul 21, 8 PM $0.995
+0.09%
$24.53 million $1.2 million
Jul 21, 7 PM $0.994
+0.05%
$24.5 million $1.2 million
Jul 21, 6 PM $0.994
-0.04%
$24.49 million $1.21 million
Jul 21, 5 PM $0.994
+0.03%
$24.5 million $1.24 million
Jul 21, 4 PM $0.994
+0.10%
$24.49 million $1.24 million
Jul 21, 3 PM $0.993
-0.30%
$24.47 million $1.29 million
Jul 21, 2 PM $0.996
-0.12%
$24.54 million $1.36 million
Jul 21, 1 PM $0.997
-0.09%
$24.57 million $1.39 million
Jul 21, 12 PM $0.998
+0.35%
$24.59 million $1.4 million
Jul 21, 11 AM $0.994
-0.05%
$24.51 million $1.47 million
Jul 21, 10 AM $0.995
-0.08%
$24.52 million $1.5 million
Jul 21, 9 AM $0.996
+0.04%
$24.54 million $833,704
Jul 21, 8 AM $0.995
-0.06%
$24.53 million $1.5 million
Jul 21, 7 AM $0.996
-0.03%
$24.55 million $1.43 million
Jul 21, 6 AM $0.996
-0.32%
$24.55 million $1.44 million
Jul 21, 5 AM $0.999
+0.43%
$24.63 million $1.15 million
Jul 21, 4 AM $0.995
+0.04%
$24.52 million $1.16 million
Jul 21, 3 AM $0.994
+0.38%
$24.51 million $1.16 million
Jul 21, 2 AM $0.991
-0.72%
$24.42 million $1.12 million
Jul 21, 1 AM $0.998
-0.01%
$24.59 million $1.19 million
Jul 21, 12 AM $0.997
-0.94%
$24.57 million $1.27 million
Jul 20, 11 PM $0.981
-0.47%
$24.19 million $1.01 million
Jul 20, 10 PM $0.986
+0.14%
$24.3 million $1.01 million
Jul 20, 9 PM $0.984
-0.54%
$24.27 million $1.26 million
Jul 20, 8 PM $0.99
-0.11%
$24.4 million $1.27 million
Jul 20, 7 PM $0.991
-0.10%
$24.43 million $1.25 million
Jul 20, 6 PM $0.992
-0.01%
$24.45 million $1.22 million
Jul 20, 5 PM $0.993
-0.04%
$24.49 million $1.19 million
Jul 20, 4 PM $0.994
+0.09%
$24.5 million $1.21 million
Jul 20, 3 PM $0.993
+0.29%
$24.48 million $1.19 million
Jul 20, 2 PM $0.99
-0.08%
$24.41 million $1.08 million
Jul 20, 1 PM $0.991
-0.13%
$24.43 million $1.05 million
Jul 20, 12 PM $0.992
-0.31%
$24.46 million $999,150
Jul 20, 11 AM $0.995
+0.71%
$24.53 million $922,049
Jul 20, 10 AM $0.988
-0.29%
$24.36 million $834,079
Jul 20, 9 AM $0.991
+0.26%
$24.44 million $822,532
Jul 20, 8 AM $0.989
-0.29%
$24.37 million $814,153
Jul 20, 7 AM $0.992
+0.13%
$24.44 million $805,227
Jul 20, 6 AM $0.99
+0.17%
$24.41 million $767,201
Jul 20, 5 AM $0.989
+0.09%
$24.39 million $737,292
Jul 20, 4 AM $0.989
+2.89%
$24.39 million $584,620
Jul 20, 3 AM $0.962
-2.89%
$23.71 million $669,829