Metronome Synth USD Historical Data

MSUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.994
+0.01%
$ 12.56 million $ 2.52 million
Jan 9, 10 PM $ 0.994
+0.00%
$ 12.56 million $ 2.41 million
Jan 9, 9 PM $ 0.994
+0.00%
$ 12.56 million $ 2.4 million
Jan 9, 8 PM $ 0.994
+0.00%
$ 12.56 million $ 2.37 million
Jan 9, 7 PM $ 0.994
-0.01%
$ 12.56 million $ 2.39 million
Jan 9, 6 PM $ 0.994
+0.00%
$ 12.56 million $ 2.39 million
Jan 9, 5 PM $ 0.994
+0.00%
$ 12.56 million $ 2.46 million
Jan 9, 4 PM $ 0.994
+0.00%
$ 12.56 million $ 2.58 million
Jan 9, 3 PM $ 0.994
+0.00%
$ 12.56 million $ 2.5 million
Jan 9, 2 PM $ 0.994
+0.00%
$ 12.56 million $ 2.19 million
Jan 9, 1 PM $ 0.994
+0.00%
$ 12.56 million $ 2.24 million
Jan 9, 12 PM $ 0.994
+0.01%
$ 12.56 million $ 2.24 million
Jan 9, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 2.24 million
Jan 9, 10 AM $ 0.994
+0.00%
$ 12.56 million $ 2.25 million
Jan 9, 9 AM $ 0.994
-0.02%
$ 12.56 million $ 2.25 million
Jan 9, 8 AM $ 0.994
+0.00%
$ 12.56 million $ 2.25 million
Jan 9, 7 AM $ 0.994
+0.00%
$ 12.56 million $ 2.24 million
Jan 9, 6 AM $ 0.994
+0.00%
$ 12.56 million $ 2.31 million
Jan 9, 5 AM $ 0.994
+0.00%
$ 12.56 million $ 2.54 million
Jan 9, 4 AM $ 0.994
+0.00%
$ 12.56 million $ 2.68 million
Jan 9, 3 AM $ 0.994
+0.00%
$ 12.56 million $ 2.68 million
Jan 9, 2 AM $ 0.994
+0.00%
$ 12.56 million $ 2.65 million
Jan 9, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 3.03 million
Jan 9, 12 AM $ 0.994
+0.00%
$ 12.56 million $ 2.89 million
Jan 8, 11 PM $ 0.994
+0.00%
$ 12.56 million $ 2.89 million
Jan 8, 10 PM $ 0.994
+0.00%
$ 12.56 million $ 2.95 million
Jan 8, 9 PM $ 0.994
+0.00%
$ 12.56 million $ 2.99 million
Jan 8, 8 PM $ 0.994
-0.03%
$ 12.56 million $ 2.99 million
Jan 8, 7 PM $ 0.995
+0.01%
$ 12.56 million $ 2.95 million
Jan 8, 6 PM $ 0.995
+0.01%
$ 12.56 million $ 2.95 million
Jan 8, 5 PM $ 0.994
+0.00%
$ 12.56 million $ 2.93 million
Jan 8, 4 PM $ 0.994
+0.01%
$ 12.56 million $ 2.79 million
Jan 8, 3 PM $ 0.994
+0.01%
$ 12.56 million $ 2.78 million
Jan 8, 2 PM $ 0.994
+0.00%
$ 12.56 million $ 4.38 million
Jan 8, 1 PM $ 0.994
+0.00%
$ 12.56 million $ 4.73 million
Jan 8, 12 PM $ 0.994
+0.00%
$ 12.56 million $ 4.74 million
Jan 8, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 4.73 million
Jan 8, 10 AM $ 0.994
+0.00%
$ 12.56 million $ 4.74 million
Jan 8, 9 AM $ 0.994
+0.00%
$ 12.56 million $ 4.74 million
Jan 8, 8 AM $ 0.994
-0.01%
$ 12.56 million $ 4.75 million
Jan 8, 7 AM $ 0.994
+0.00%
$ 12.56 million $ 4.75 million
Jan 8, 6 AM $ 0.994
+0.00%
$ 12.56 million $ 4.66 million
Jan 8, 5 AM $ 0.994
+0.00%
$ 12.56 million $ 4.39 million
Jan 8, 4 AM $ 0.994
+0.00%
$ 12.56 million $ 4.19 million
Jan 8, 3 AM $ 0.994
+0.00%
$ 12.56 million $ 4.19 million
Jan 8, 2 AM $ 0.994
+0.02%
$ 12.56 million $ 4.17 million
Jan 8, 1 AM $ 0.994
+0.00%
$ 12.56 million $ 4.07 million
Jan 8, 12 AM $ 0.994
+0.01%
$ 12.56 million $ 3.15 million
Jan 7, 11 PM $ 0.994
+0.02%
$ 12.55 million $ 3.15 million
Jan 7, 10 PM $ 0.994
+0.00%
$ 12.55 million $ 2.79 million