Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.99
-0.17%
$24.41 million $753,881
Jul 20, 1 AM $0.992
+0.13%
$24.46 million $759,352
Jul 20, 12 AM $0.991
-0.06%
$24.43 million $653,066
Jul 19, 11 PM $0.992
+0.08%
$24.44 million $545,787
Jul 19, 10 PM $0.991
+0.36%
$24.42 million $543,711
Jul 19, 9 PM $0.984
-0.87%
$24.26 million $485,322
Jul 19, 8 PM $0.993
+0.40%
$24.48 million $229,297
Jul 19, 7 PM $0.989
-0.03%
$24.38 million $693,235
Jul 19, 6 PM $0.99
+0.13%
$24.39 million $733,331
Jul 19, 5 PM $0.988
-0.45%
$24.36 million $743,648
Jul 19, 4 PM $0.993
-0.03%
$24.47 million $1.36 million
Jul 19, 3 PM $0.993
+0.01%
$24.48 million $1.54 million
Jul 19, 2 PM $0.993
+0.38%
$24.48 million $1.54 million
Jul 19, 1 PM $0.989
-0.35%
$24.39 million $1.51 million
Jul 19, 12 PM $0.993
+0.12%
$24.47 million $1.52 million
Jul 19, 11 AM $0.992
-0.03%
$24.44 million $1.51 million
Jul 19, 10 AM $0.992
+0.03%
$24.45 million $1.51 million
Jul 19, 9 AM $0.991
-0.05%
$24.44 million $1.51 million
Jul 19, 8 AM $0.992
+0.54%
$10.28 million $1.89 million
Jul 19, 7 AM $0.987
+0.09%
$10.23 million $3.88 million
Jul 19, 6 AM $0.986
-0.14%
$10.22 million $3.9 million
Jul 19, 5 AM $0.987
-0.30%
$10.23 million $3.9 million
Jul 19, 4 AM $0.99
-0.05%
$10.26 million $4.31 million
Jul 19, 3 AM $0.99
+0.58%
$10.27 million $4.31 million
Jul 19, 2 AM $0.985
-0.45%
$10.21 million $4.26 million
Jul 19, 1 AM $0.989
-0.12%
$10.25 million $5.28 million
Jul 19, 12 AM $0.99
+0.45%
$10.26 million $5.32 million
Jul 18, 11 PM $0.986
+0.20%
$10.22 million $5.37 million
Jul 18, 10 PM $0.984
-0.23%
$10.2 million $5.39 million
Jul 18, 9 PM $0.986
+4.11%
$10.22 million $5.47 million
Jul 18, 8 PM $0.947
+0.89%
$9.82 million $4.03 million
Jul 18, 7 PM $0.939
+0.22%
$9.73 million $1.27 million
Jul 18, 6 PM $0.937
+0.14%
$9.71 million $1.25 million
Jul 18, 5 PM $0.935
-0.75%
$9.7 million $1.24 million
Jul 18, 4 PM $0.942
+2.17%
$9.77 million $1.22 million
Jul 18, 3 PM $0.923
-1.16%
$9.56 million $1.13 million
Jul 18, 2 PM $0.933
-1.04%
$9.67 million $1.29 million
Jul 18, 1 PM $0.943
-4.98%
$9.78 million $2.62 million
Jul 18, 12 PM $0.993
+0.82%
$10.29 million $2.8 million
Jul 18, 11 AM $0.984
-1.19%
$10.2 million $2.85 million
Jul 18, 10 AM $0.996
+0.39%
$10.32 million $2.89 million
Jul 18, 9 AM $0.992
-0.16%
$10.28 million $2.89 million
Jul 18, 8 AM $0.993
+0.33%
$10.3 million $2.53 million
Jul 18, 7 AM $0.99
-0.33%
$10.26 million $3.59 million
Jul 18, 6 AM $0.993
+0.21%
$10.3 million $3.59 million
Jul 18, 5 AM $0.991
+0.17%
$10.28 million $3.22 million
Jul 18, 4 AM $0.99
-0.07%
$10.26 million $3.29 million
Jul 18, 3 AM $0.99
-0.41%
$10.27 million $3.3 million
Jul 18, 2 AM $0.994
+0.16%
$10.31 million $3.32 million
Jul 18, 1 AM $0.993
+0.07%
$10.29 million $841,771