Metronome Synth USD Historical Data

MSUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.994
+0.00%
$ 12.55 million $ 2.79 million
Jan 7, 9 PM $ 0.994
+0.00%
$ 12.55 million $ 2.81 million
Jan 7, 8 PM $ 0.994
+0.01%
$ 12.55 million $ 3.11 million
Jan 7, 7 PM $ 0.994
+0.00%
$ 12.55 million $ 3.11 million
Jan 7, 6 PM $ 0.993
-0.05%
$ 12.54 million $ 3.11 million
Jan 7, 5 PM $ 0.994
+0.00%
$ 12.55 million $ 3.22 million
Jan 7, 4 PM $ 0.994
+0.00%
$ 12.55 million $ 4.75 million
Jan 7, 3 PM $ 0.994
-0.01%
$ 12.55 million $ 4.94 million
Jan 7, 2 PM $ 0.993
+0.16%
$ 12.55 million $ 4.64 million
Jan 7, 1 PM $ 0.993
-0.17%
$ 12.54 million $ 3.04 million
Jan 7, 12 PM $ 0.994
+0.00%
$ 12.56 million $ 3.04 million
Jan 7, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 3.04 million
Jan 7, 10 AM $ 0.994
-0.01%
$ 12.56 million $ 3.05 million
Jan 7, 9 AM $ 0.994
-0.01%
$ 12.56 million $ 3.05 million
Jan 7, 8 AM $ 0.994
+0.00%
$ 12.56 million $ 3.17 million
Jan 7, 7 AM $ 0.994
+0.00%
$ 12.56 million $ 3.17 million
Jan 7, 6 AM $ 0.994
-0.01%
$ 12.56 million $ 3.18 million
Jan 7, 5 AM $ 0.995
+0.01%
$ 12.56 million $ 3.18 million
Jan 7, 4 AM $ 0.994
-0.02%
$ 12.56 million $ 3.23 million
Jan 7, 3 AM $ 0.994
+0.01%
$ 12.56 million $ 3.23 million
Jan 7, 2 AM $ 0.994
+0.00%
$ 12.56 million $ 3.23 million
Jan 7, 1 AM $ 0.994
-0.01%
$ 12.56 million $ 3.26 million
Jan 7, 12 AM $ 0.994
+0.01%
$ 12.56 million $ 3.24 million
Jan 6, 11 PM $ 0.994
+0.00%
$ 12.56 million $ 3.23 million
Jan 6, 10 PM $ 0.994
-0.01%
$ 12.56 million $ 3.23 million
Jan 6, 9 PM $ 0.995
+0.02%
$ 12.56 million $ 3.21 million
Jan 6, 8 PM $ 0.994
+0.01%
$ 12.56 million $ 3.04 million
Jan 6, 7 PM $ 0.994
+0.00%
$ 12.56 million $ 3.03 million
Jan 6, 6 PM $ 0.994
-0.02%
$ 12.56 million $ 3.03 million
Jan 6, 5 PM $ 0.994
-0.06%
$ 12.56 million $ 2.94 million
Jan 6, 4 PM $ 0.995
+0.00%
$ 12.57 million $ 1.56 million
Jan 6, 3 PM $ 0.995
-0.01%
$ 12.57 million $ 1.55 million
Jan 6, 2 PM $ 0.995
+0.02%
$ 12.57 million $ 1.59 million
Jan 6, 1 PM $ 0.995
-0.01%
$ 12.57 million $ 1.48 million
Jan 6, 12 PM $ 0.995
+0.00%
$ 12.57 million $ 1.48 million
Jan 6, 11 AM $ 0.995
+0.01%
$ 12.57 million $ 1.46 million
Jan 6, 10 AM $ 0.995
+0.01%
$ 12.57 million $ 1.45 million
Jan 6, 9 AM $ 0.995
+0.00%
$ 12.57 million $ 1.45 million
Jan 6, 8 AM $ 0.995
-0.03%
$ 12.57 million $ 1.36 million
Jan 6, 7 AM $ 0.995
+0.03%
$ 12.57 million $ 1.29 million
Jan 6, 6 AM $ 0.995
+0.00%
$ 12.57 million $ 1.28 million
Jan 6, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 1.28 million
Jan 6, 4 AM $ 0.995
+0.00%
$ 12.57 million $ 1.29 million
Jan 6, 3 AM $ 0.995
+0.00%
$ 12.57 million $ 1.24 million
Jan 6, 2 AM $ 0.995
+0.00%
$ 12.57 million $ 1.23 million
Jan 6, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 1.42 million
Jan 6, 12 AM $ 0.995
-0.05%
$ 12.57 million $ 1.4 million
Jan 5, 11 PM $ 0.996
-0.03%
$ 12.58 million $ 1.46 million
Jan 5, 10 PM $ 0.996
+0.00%
$ 12.58 million $ 1.45 million
Jan 5, 9 PM $ 0.996
+0.01%
$ 12.58 million $ 1.45 million