Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.992
+0.37%
$10.28 million $911,463
Jul 17, 11 PM $0.987
-0.23%
$10.23 million $1.06 million
Jul 17, 10 PM $0.99
-0.24%
$10.26 million $1.07 million
Jul 17, 9 PM $0.992
+0.02%
$10.28 million $1.05 million
Jul 17, 8 PM $0.992
-0.08%
$10.28 million $994,683
Jul 17, 7 PM $0.994
-0.01%
$10.3 million $996,149
Jul 17, 6 PM $0.994
+0.01%
$10.3 million $1.27 million
Jul 17, 5 PM $0.994
+0.07%
$10.3 million $1.61 million
Jul 17, 4 PM $0.993
+0.32%
$10.29 million $1.58 million
Jul 17, 3 PM $0.99
+0.11%
$10.26 million $1.54 million
Jul 17, 2 PM $0.989
-0.26%
$10.25 million $1.56 million
Jul 17, 1 PM $0.991
+0.20%
$10.28 million $1.58 million
Jul 17, 12 PM $0.99
-0.47%
$10.26 million $1.53 million
Jul 17, 11 AM $0.994
-0.25%
$10.31 million $1.49 million
Jul 17, 10 AM $0.997
+0.29%
$10.33 million $1.73 million
Jul 17, 9 AM $0.994
+0.32%
$10.3 million $1.7 million
Jul 17, 8 AM $0.99
-0.22%
$10.26 million $1.71 million
Jul 17, 7 AM $0.992
-0.02%
$10.28 million $1.86 million
Jul 17, 6 AM $0.992
+0.17%
$10.28 million $1.9 million
Jul 17, 5 AM $0.991
-0.35%
$10.27 million $1.89 million
Jul 17, 4 AM $0.993
-0.10%
$10.29 million $2.65 million
Jul 17, 3 AM $0.993
-0.03%
$10.29 million $2.65 million
Jul 17, 2 AM $0.993
+0.19%
$10.29 million $2.63 million
Jul 17, 1 AM $0.992
+0.05%
$10.28 million $2.61 million
Jul 17, 12 AM $0.992
-0.25%
$10.28 million $2.58 million
Jul 16, 11 PM $0.994
+0.31%
$10.31 million $2.56 million
Jul 16, 10 PM $0.991
-0.15%
$10.27 million $2.38 million
Jul 16, 9 PM $0.992
-0.01%
$10.29 million $2.41 million
Jul 16, 8 PM $0.993
+0.00%
$10.29 million $2.39 million
Jul 16, 7 PM $0.993
+0.01%
$10.29 million $2.4 million
Jul 16, 6 PM $0.993
+0.01%
$10.29 million $2.87 million
Jul 16, 5 PM $0.994
-0.03%
$10.3 million $2.55 million
Jul 16, 4 PM $0.994
-0.04%
$10.3 million $2.6 million
Jul 16, 3 PM $0.994
-0.08%
$10.3 million $2.63 million
Jul 16, 2 PM $0.994
-10.33%
$10.31 million $2.58 million
Jul 16, 1 PM $1.28
-32.00%
$13.26 million $154,047
Jul 16, 12 PM $2.67
-0.28%
$27.67 million $349,126
Jul 16, 11 AM $2.67
-0.01%
$27.7 million $349,381
Jul 16, 10 AM $2.67
-0.12%
$27.7 million $350,501
Jul 16, 9 AM $2.68
+0.10%
$27.74 million $350,371
Jul 16, 8 AM $2.67
+0.02%
$27.72 million $350,253
Jul 16, 7 AM $2.67
+0.06%
$27.71 million $350,306
Jul 16, 6 AM $2.67
+0.02%
$27.7 million $349,865
Jul 16, 5 AM $2.67
-0.26%
$27.69 million $751,163
Jul 16, 4 AM $2.68
+0.00%
$27.76 million $814,534
Jul 16, 3 AM $2.68
+0.00%
$27.76 million $814,501
Jul 16, 2 AM $2.68
-0.05%
$27.76 million $814,592
Jul 16, 1 AM $2.68
-0.13%
$27.74 million $815,140
Jul 16, 12 AM $2.68
-0.02%
$27.78 million $1.39 million
Jul 15, 11 PM $2.68
-0.05%
$27.77 million $2.44 million