Metronome Synth USD Historical Data

MSUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.996
+0.00%
$ 12.58 million $ 1.45 million
Jan 5, 9 PM $ 0.996
+0.01%
$ 12.58 million $ 1.45 million
Jan 5, 8 PM $ 0.996
+0.03%
$ 12.58 million $ 1.41 million
Jan 5, 7 PM $ 0.996
+0.02%
$ 12.58 million $ 1.26 million
Jan 5, 6 PM $ 0.995
+0.01%
$ 12.57 million $ 1.26 million
Jan 5, 5 PM $ 0.995
+0.03%
$ 12.57 million $ 1.43 million
Jan 5, 4 PM $ 0.995
+0.03%
$ 12.57 million $ 896,219
Jan 5, 3 PM $ 0.994
+0.01%
$ 12.56 million $ 848,050
Jan 5, 2 PM $ 0.994
+0.00%
$ 12.56 million $ 612,095
Jan 5, 1 PM $ 0.994
+0.03%
$ 12.56 million $ 612,112
Jan 5, 12 PM $ 0.994
+0.02%
$ 12.55 million $ 499,931
Jan 5, 11 AM $ 0.994
+0.03%
$ 12.55 million $ 496,032
Jan 5, 10 AM $ 0.994
+0.00%
$ 12.55 million $ 483,318
Jan 5, 9 AM $ 0.994
+0.00%
$ 12.55 million $ 483,464
Jan 5, 8 AM $ 0.994
+0.03%
$ 12.55 million $ 493,804
Jan 5, 7 AM $ 0.993
+0.01%
$ 12.54 million $ 484,848
Jan 5, 6 AM $ 0.994
-0.01%
$ 12.55 million $ 484,905
Jan 5, 5 AM $ 0.993
+0.01%
$ 12.55 million $ 484,374
Jan 5, 4 AM $ 0.993
-0.04%
$ 12.55 million $ 476,883
Jan 5, 3 AM $ 0.994
+0.00%
$ 12.55 million $ 477,034
Jan 5, 2 AM $ 0.994
+0.02%
$ 12.55 million $ 477,025
Jan 5, 1 AM $ 0.994
+0.05%
$ 12.55 million $ 376,505
Jan 5, 12 AM $ 0.993
-0.02%
$ 12.54 million $ 414,753
Jan 4, 11 PM $ 0.993
+0.00%
$ 12.54 million $ 382,017
Jan 4, 10 PM $ 0.993
+0.03%
$ 12.54 million $ 377,852
Jan 4, 9 PM $ 0.993
+0.12%
$ 12.54 million $ 377,688
Jan 4, 8 PM $ 0.992
+0.01%
$ 12.53 million $ 349,291
Jan 4, 7 PM $ 0.992
-0.02%
$ 12.52 million $ 348,297
Jan 4, 6 PM $ 0.992
-0.08%
$ 12.54 million $ 348,588
Jan 4, 5 PM $ 0.993
-0.06%
$ 12.54 million $ 155,780
Jan 4, 4 PM $ 0.994
+0.12%
$ 12.55 million $ 163,401
Jan 4, 3 PM $ 0.993
-0.05%
$ 12.54 million $ 149,956
Jan 4, 2 PM $ 0.995
+0.22%
$ 12.56 million $ 144,782
Jan 4, 1 PM $ 0.993
-0.01%
$ 12.54 million $ 144,652
Jan 4, 12 PM $ 0.993
-0.09%
$ 12.54 million $ 133,636
Jan 4, 11 AM $ 0.995
+0.15%
$ 12.57 million $ 133,830
Jan 4, 10 AM $ 0.993
-0.04%
$ 12.54 million $ 133,135
Jan 4, 9 AM $ 0.994
+0.02%
$ 12.56 million $ 130,841
Jan 4, 8 AM $ 0.994
-0.05%
$ 12.56 million $ 232,426
Jan 4, 7 AM $ 0.997
+0.02%
$ 12.59 million $ 131,192
Jan 4, 6 AM $ 0.996
+0.05%
$ 12.59 million $ 219,945
Jan 4, 5 AM $ 0.996
+0.07%
$ -- $ 269,371
Jan 4, 4 AM $ 0.996
+0.06%
$ -- $ 269,186
Jan 4, 3 AM $ 0.995
+0.04%
$ -- $ 269,245
Jan 4, 2 AM $ 0.995
-0.02%
$ -- $ 268,811
Jan 4, 1 AM $ 0.995
-0.01%
$ -- $ 268,032
Jan 4, 12 AM $ 0.995
+0.00%
$ -- $ 265,913
Jan 3, 11 PM $ 0.995
+0.03%
$ 12.57 million $ 148,581
Jan 3, 10 PM $ 0.995
-0.03%
$ 12.56 million $ 139,740
Jan 3, 9 PM $ 0.995
-0.04%
$ 12.56 million $ 139,760