Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $2.68
-0.01%
$27.77 million $2.44 million
Jul 15, 9 PM $2.68
+0.00%
$27.77 million $2.35 million
Jul 15, 8 PM $2.68
+0.00%
$27.77 million $4.12 million
Jul 15, 7 PM $2.68
+0.00%
$27.77 million $4.07 million
Jul 15, 6 PM $2.69
+0.08%
$27.88 million $4.06 million
Jul 15, 5 PM $2.69
+0.12%
$27.88 million $4.04 million
Jul 15, 4 PM $2.69
+0.22%
$27.89 million $4 million
Jul 15, 3 PM $2.69
-0.21%
$27.9 million $3.97 million
Jul 15, 2 PM $2.69
-0.06%
$27.92 million $4.1 million
Jul 15, 1 PM $2.69
-0.02%
$27.93 million $4.17 million
Jul 15, 12 PM $2.7
+0.01%
$27.94 million $4.27 million
Jul 15, 11 AM $2.7
-0.01%
$27.94 million $4.29 million
Jul 15, 10 AM $2.7
-0.02%
$27.94 million $4.28 million
Jul 15, 9 AM $2.7
+0.00%
$27.94 million $4.28 million
Jul 15, 8 AM $2.7
-0.32%
$27.94 million $4.28 million
Jul 15, 7 AM $2.7
-0.18%
$27.94 million $4.39 million
Jul 15, 6 AM $2.7
-0.48%
$27.99 million $4.38 million
Jul 15, 5 AM $2.59
-0.05%
$26.83 million $204,248
Jul 15, 4 AM $2.59
-0.05%
$26.83 million $3.69 million
Jul 15, 3 AM $2.59
-0.10%
$26.83 million $3.69 million
Jul 15, 2 AM $2.59
-0.18%
$26.82 million $3.7 million
Jul 15, 1 AM $2.59
-0.30%
$26.81 million $3.7 million
Jul 15, 12 AM $2.58
-0.57%
$26.77 million $3.06 million
Jul 14, 11 PM $2.6
+0.08%
$26.94 million $2.06 million
Jul 14, 10 PM $2.6
+0.07%
$26.94 million $2.06 million
Jul 14, 9 PM $2.6
-5.69%
$26.92 million $2.16 million
Jul 14, 8 PM $2.75
+0.03%
$28.55 million $468,689
Jul 14, 7 PM $2.75
-0.13%
$28.55 million $508,592
Jul 14, 6 PM $2.75
-0.09%
$28.52 million $2.94 million
Jul 14, 5 PM $2.75
+0.24%
$28.53 million $7.8 million
Jul 14, 4 PM $2.75
+0.14%
$28.49 million $8.85 million
Jul 14, 3 PM $2.75
+0.13%
$28.46 million $11.25 million
Jul 14, 2 PM $2.74
+0.29%
$28.45 million $13.69 million
Jul 14, 1 PM $2.73
+0.06%
$28.33 million $18.57 million
Jul 14, 12 PM $2.73
+0.00%
$28.28 million $20.33 million
Jul 14, 11 AM $2.72
-0.16%
$28.23 million $21.64 million
Jul 14, 10 AM $2.72
-0.37%
$28.16 million $23.25 million
Jul 14, 9 AM $2.71
-0.50%
$28.14 million $23.4 million
Jul 14, 8 AM $2.71
+0.00%
$28.11 million $24.04 million
Jul 14, 7 AM $2.71
-0.41%
$28.11 million $24.45 million
Jul 14, 6 AM $2.71
-0.56%
$28.1 million $27.38 million
Jul 14, 5 AM $2.71
-0.81%
$28.07 million $29.9 million
Jul 14, 4 AM $2.7
-1.18%
$28.03 million $31.57 million
Jul 14, 3 AM $2.7
-1.70%
$27.97 million $33.79 million
Jul 14, 2 AM $2.69
-5.20%
$27.87 million $43.04 million
Jul 14, 1 AM $2.87
-4.99%
$29.77 million $48.77 million
Jul 14, 12 AM $3.04
-4.18%
$31.49 million $62.62 million
Jul 13, 11 PM $3.19
-1.61%
$33.1 million $76.34 million
Jul 13, 10 PM $3.28
-3.36%
$33.97 million $80.57 million
Jul 13, 9 PM $3.35
-3.84%
$34.72 million $84.68 million