Metronome Synth USD Historical Data

MSUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.995
-0.04%
$ 12.56 million $ 139,760
Jan 3, 8 PM $ 0.995
+0.04%
$ 12.57 million $ 139,746
Jan 3, 7 PM $ 0.995
+0.04%
$ 12.56 million $ 139,697
Jan 3, 6 PM $ 0.994
-0.01%
$ 12.55 million $ 344,170
Jan 3, 5 PM $ 0.994
-0.01%
$ 12.56 million $ 344,085
Jan 3, 4 PM $ 0.994
-0.02%
$ 12.56 million $ 359,541
Jan 3, 3 PM $ 0.995
-0.01%
$ 12.56 million $ 777,617
Jan 3, 2 PM $ 0.995
+0.00%
$ 12.56 million $ 73.47 million
Jan 3, 1 PM $ 0.995
+0.00%
$ 12.56 million $ 73.77 million
Jan 3, 12 PM $ 0.995
+0.00%
$ 12.56 million $ 74.39 million
Jan 3, 11 AM $ 0.995
+0.00%
$ 12.56 million $ 74.39 million
Jan 3, 10 AM $ 0.995
+0.00%
$ 12.56 million $ 74.38 million
Jan 3, 9 AM $ 0.995
+0.00%
$ 12.56 million $ 74.38 million
Jan 3, 8 AM $ 0.995
+0.00%
$ 12.56 million $ 74.37 million
Jan 3, 7 AM $ 0.995
+0.00%
$ 12.56 million $ 74.37 million
Jan 3, 6 AM $ 0.995
+0.00%
$ 12.56 million $ 74.27 million
Jan 3, 5 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 4 AM $ 0.995
-0.02%
$ 12.56 million $ 74.21 million
Jan 3, 3 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 2 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 1 AM $ 0.995
+0.00%
$ 12.56 million $ 74.21 million
Jan 3, 12 AM $ 0.995
+0.00%
$ 12.56 million $ 74.2 million
Jan 2, 11 PM $ 0.995
+0.00%
$ 12.56 million $ 74.2 million
Jan 2, 10 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 9 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 8 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 7 PM $ 0.995
+0.00%
$ 12.56 million $ 74.19 million
Jan 2, 6 PM $ 0.995
+0.00%
$ 12.56 million $ 73.99 million
Jan 2, 5 PM $ 0.995
+0.00%
$ 12.56 million $ 73.96 million
Jan 2, 4 PM $ 0.995
+0.00%
$ 12.56 million $ 73.97 million
Jan 2, 3 PM $ 0.995
+0.00%
$ 12.56 million $ 73.57 million
Jan 2, 2 PM $ 0.995
+0.04%
$ 12.56 million $ 72.32 million
Jan 2, 1 PM $ 0.994
+0.00%
$ 12.56 million $ 72.01 million
Jan 2, 12 PM $ 0.994
+0.00%
$ 12.56 million $ 71.41 million
Jan 2, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 71.38 million
Jan 2, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 71.38 million
Jan 2, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 71.38 million
Jan 2, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 71.37 million
Jan 2, 7 AM $ 0.994
-0.12%
$ 12.45 million $ 71.38 million
Jan 2, 6 AM $ 0.995
+0.11%
$ 12.46 million $ 71.36 million
Jan 2, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 71.36 million
Jan 2, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 71.36 million
Jan 2, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 71.36 million
Jan 2, 2 AM $ 0.994
-0.03%
$ 12.45 million $ 71.34 million
Jan 2, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 71.34 million
Jan 2, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 71.34 million
Jan 1, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 71.37 million
Jan 1, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 71.37 million
Jan 1, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 71.37 million
Jan 1, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 71.36 million