Metronome Synth USD Historical Data

MSUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 71.36 million
Jan 1, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 71.36 million
Jan 1, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 71.35 million
Jan 1, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 71.35 million
Jan 1, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 71.46 million
Jan 1, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 71.46 million
Jan 1, 2 PM $ 0.994
+0.00%
$ 12.45 million $ 71.51 million
Jan 1, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 72.08 million
Jan 1, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 72.06 million
Jan 1, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 72.06 million
Jan 1, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Jan 1, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Jan 1, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Jan 1, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 72.03 million
Jan 1, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 72.03 million
Jan 1, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 72.03 million
Jan 1, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Jan 1, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Jan 1, 2 AM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Jan 1, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 72.03 million
Jan 1, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 72.02 million
Dec 31, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 72.05 million
Dec 31, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 72.04 million
Dec 31, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 72.16 million
Dec 31, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 72.16 million
Dec 31, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 72.16 million
Dec 31, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 72.38 million
Dec 31, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 72.38 million
Dec 31, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 72.38 million
Dec 31, 3 PM $ 0.994
-0.02%
$ 12.45 million $ 72.24 million
Dec 31, 2 PM $ 0.994
+0.02%
$ 12.45 million $ 71.13 million
Dec 31, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 70.59 million
Dec 31, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 70.59 million
Dec 31, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 70.59 million
Dec 31, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 70.59 million
Dec 31, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 70.59 million
Dec 31, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 70.59 million
Dec 31, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 71.01 million
Dec 31, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 71.05 million
Dec 31, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 71.05 million
Dec 31, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 71.05 million
Dec 31, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 71.03 million
Dec 31, 2 AM $ 0.994
+0.00%
$ 12.45 million $ 71.03 million
Dec 31, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 71.03 million
Dec 31, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 71.03 million
Dec 30, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 70.98 million
Dec 30, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 70.97 million
Dec 30, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 70.86 million
Dec 30, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 70.86 million
Dec 30, 7 PM $ 0.994
-0.01%
$ 12.45 million $ 70.85 million