Metronome Synth USD Historical Data

MSUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 70.86 million
Dec 30, 7 PM $ 0.994
-0.01%
$ 12.45 million $ 70.85 million
Dec 30, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 70.4 million
Dec 30, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 70.39 million
Dec 30, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 70.39 million
Dec 30, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 70.39 million
Dec 30, 2 PM $ 0.994
+0.00%
$ 12.45 million $ 70.62 million
Dec 30, 1 PM $ 0.995
+0.02%
$ 12.45 million $ 70.13 million
Dec 30, 12 PM $ 0.994
-0.02%
$ 12.45 million $ 70.13 million
Dec 30, 11 AM $ 0.995
+0.00%
$ 12.45 million $ 70.15 million
Dec 30, 10 AM $ 0.995
+0.00%
$ 12.45 million $ 70.14 million
Dec 30, 9 AM $ 0.995
+0.00%
$ 12.45 million $ 70.24 million
Dec 30, 8 AM $ 0.995
-0.01%
$ 12.45 million $ 70.23 million
Dec 30, 7 AM $ 0.995
+0.01%
$ 12.45 million $ 69.76 million
Dec 30, 6 AM $ 0.995
+0.00%
$ 12.45 million $ 69.91 million
Dec 30, 5 AM $ 0.995
+0.00%
$ 12.45 million $ 69.9 million
Dec 30, 4 AM $ 0.995
+0.02%
$ 12.45 million $ 69.94 million
Dec 30, 3 AM $ 0.994
-0.02%
$ 12.45 million $ 69.95 million
Dec 30, 2 AM $ 0.995
+0.00%
$ 12.45 million $ 69.98 million
Dec 30, 1 AM $ 0.995
+0.05%
$ 12.45 million $ 70.29 million
Dec 30, 12 AM $ 0.994
-0.01%
$ 12.45 million $ 70.31 million
Dec 29, 11 PM $ 0.994
-0.01%
$ 12.45 million $ 70.31 million
Dec 29, 10 PM $ 0.994
-0.01%
$ 12.45 million $ 70.3 million
Dec 29, 9 PM $ 0.995
+0.00%
$ 12.45 million $ 70.3 million
Dec 29, 8 PM $ 0.995
+0.03%
$ 12.45 million $ 70.3 million
Dec 29, 7 PM $ 0.995
+0.00%
$ 12.45 million $ 70.3 million
Dec 29, 6 PM $ 0.995
+0.00%
$ 12.45 million $ 70.3 million
Dec 29, 5 PM $ 0.995
+0.00%
$ 12.45 million $ 70.3 million
Dec 29, 4 PM $ 0.995
+0.00%
$ 12.45 million $ 70.3 million
Dec 29, 3 PM $ 0.995
+0.00%
$ 12.45 million $ 70.3 million
Dec 29, 2 PM $ 0.995
+0.02%
$ 12.45 million $ 70.02 million
Dec 29, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 69.52 million
Dec 29, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 69.52 million
Dec 29, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 69.5 million
Dec 29, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 69.5 million
Dec 29, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 69.5 million
Dec 29, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 69.4 million
Dec 29, 7 AM $ 0.994
-0.05%
$ 12.45 million $ 69.39 million
Dec 29, 6 AM $ 0.995
+0.00%
$ 12.46 million $ 67.95 million
Dec 29, 5 AM $ 0.995
+0.00%
$ 12.46 million $ 67.95 million
Dec 29, 4 AM $ 0.995
-0.02%
$ 12.46 million $ 67.91 million
Dec 29, 3 AM $ 0.995
+0.02%
$ 12.46 million $ 66.12 million
Dec 29, 2 AM $ 0.995
+0.07%
$ 12.46 million $ 66.12 million
Dec 29, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 65.77 million
Dec 29, 12 AM $ 0.994
+0.13%
$ 12.45 million $ 65.72 million
Dec 28, 11 PM $ 0.993
-0.16%
$ 12.43 million $ 65.73 million
Dec 28, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million
Dec 28, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million
Dec 28, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million
Dec 28, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million