Metronome Synth USD Historical Data

MSUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million
Dec 28, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 2 PM $ 0.992
-0.22%
$ 12.42 million $ 65.73 million
Dec 28, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million
Dec 28, 12 PM $ 0.994
+0.08%
$ 12.45 million $ 65.72 million
Dec 28, 11 AM $ 0.993
+0.24%
$ 12.44 million $ 65.72 million
Dec 28, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 8 AM $ 0.991
-0.31%
$ 12.41 million $ 65.72 million
Dec 28, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 28, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 65.71 million
Dec 28, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 65.71 million
Dec 28, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 28, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 28, 2 AM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 28, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 28, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 27, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 27, 10 PM $ 0.994
+0.12%
$ 12.45 million $ 65.69 million
Dec 27, 9 PM $ 0.993
-0.13%
$ 12.43 million $ 65.69 million
Dec 27, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 27, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 65.7 million
Dec 27, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 27, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 27, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 65.69 million
Dec 27, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 65.67 million
Dec 27, 2 PM $ 0.994
+0.00%
$ 12.45 million $ 65.73 million
Dec 27, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 65.76 million
Dec 27, 12 PM $ 0.994
+0.02%
$ 12.45 million $ 65.76 million
Dec 27, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 8 AM $ 0.994
-0.01%
$ 12.45 million $ 65.85 million
Dec 27, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 65.85 million
Dec 27, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 27, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 65.72 million
Dec 27, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 65.71 million
Dec 27, 2 AM $ 0.994
+0.01%
$ 12.45 million $ 65.81 million
Dec 27, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 66.37 million
Dec 27, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 66.37 million
Dec 26, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 66.37 million
Dec 26, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 66.39 million
Dec 26, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million