Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $2.7
-0.07%
$36.12 million $106,489
May 31, 3 PM $2.7
+0.02%
$36.15 million $101,092
May 31, 2 PM $2.7
-0.50%
$36.11 million $100,985
May 31, 1 PM $2.71
-0.12%
$36.3 million $98,931
May 31, 12 PM $2.72
+0.35%
$36.34 million $102,323
May 31, 11 AM $2.71
-0.27%
$36.21 million $424,031
May 31, 10 AM $2.71
+0.01%
$36.3 million $456,195
May 31, 9 AM $2.71
+0.64%
$36.31 million $455,692
May 31, 8 AM $2.7
+0.11%
$36.08 million $453,938
May 31, 7 AM $2.7
-0.53%
$36.06 million $472,810
May 31, 6 AM $2.71
-0.69%
$36.27 million $543,566
May 31, 5 AM $2.72
-2.24%
$36.36 million $2.47 million
May 31, 4 AM $2.78
-1.22%
$37.24 million $2.5 million
May 31, 3 AM $2.81
-1.98%
$37.52 million $2.56 million
May 31, 2 AM $2.86
+0.37%
$38.26 million $2.58 million
May 31, 1 AM $2.84
-0.18%
$38.03 million $2.56 million
May 31, 12 AM $2.84
+4.95%
$37.98 million $2.44 million
May 30, 11 PM $2.7
-0.04%
$36.17 million $2.67 million
May 30, 10 PM $2.71
+0.01%
$36.2 million $2.67 million
May 30, 9 PM $2.7
-0.02%
$36.18 million $2.67 million
May 30, 8 PM $2.71
-0.28%
$36.18 million $3.38 million
May 30, 7 PM $2.71
+0.24%
$36.31 million $3.38 million
May 30, 6 PM $2.71
+0.06%
$36.23 million $3.39 million
May 30, 5 PM $2.71
-0.27%
$36.2 million $3.39 million
May 30, 4 PM $2.71
-0.51%
$36.23 million $3.39 million
May 30, 3 PM $2.72
+0.31%
$36.41 million $3.4 million
May 30, 2 PM $2.71
-0.16%
$36.3 million $3.55 million
May 30, 1 PM $2.72
+0.01%
$36.39 million $3.53 million
May 30, 12 PM $2.72
-0.24%
$36.39 million $3.55 million
May 30, 11 AM $2.73
+0.00%
$36.47 million $3.55 million
May 30, 10 AM $2.73
-0.02%
$36.47 million $3.11 million
May 30, 9 AM $2.73
+0.15%
$36.48 million $3.11 million
May 30, 8 AM $2.73
+0.50%
$36.47 million $3.27 million
May 30, 7 AM $2.72
+0.26%
$36.35 million $3.26 million
May 30, 6 AM $2.71
-0.20%
$36.25 million $3.2 million
May 30, 5 AM $2.71
-0.61%
$36.29 million $2.33 million
May 30, 4 AM $2.73
-0.05%
$36.52 million $1.35 million
May 30, 3 AM $2.73
-0.09%
$36.53 million $1.35 million
May 30, 2 AM $2.73
+0.15%
$36.57 million $1.4 million
May 30, 1 AM $2.73
-0.46%
$36.47 million $1.53 million
May 30, 12 AM $2.73
+1.06%
$36.57 million $1.59 million
May 29, 11 PM $2.7
+0.06%
$36.18 million $1.38 million
May 29, 10 PM $2.7
-0.05%
$36.16 million $1.45 million
May 29, 9 PM $2.71
+0.01%
$36.2 million $1.46 million
May 29, 8 PM $2.71
+0.04%
$36.18 million $1.04 million
May 29, 7 PM $2.71
+0.02%
$36.19 million $1.04 million
May 29, 6 PM $2.7
+0.06%
$36.16 million $1.12 million
May 29, 5 PM $2.7
+0.04%
$36.11 million $3.45 million
May 29, 4 PM $2.7
+0.26%
$36.07 million $3.53 million
May 29, 3 PM $2.69
-0.09%
$35.96 million $3.53 million