Metronome Synth USD Historical Data

MSUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 66.4 million
Dec 26, 2 PM $ 0.994
+0.00%
$ 12.45 million $ 66.48 million
Dec 26, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 66.41 million
Dec 26, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 66.41 million
Dec 26, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 66.32 million
Dec 26, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 66.32 million
Dec 26, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 66.32 million
Dec 26, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 66.28 million
Dec 26, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 66.49 million
Dec 26, 2 AM $ 0.994
+0.05%
$ 12.45 million $ 66.49 million
Dec 26, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 64.61 million
Dec 26, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 64.6 million
Dec 25, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 64.59 million
Dec 25, 10 PM $ 0.994
+0.11%
$ 12.44 million $ 64.59 million
Dec 25, 9 PM $ 0.993
-0.11%
$ 12.43 million $ 64.57 million
Dec 25, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 64.57 million
Dec 25, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 64.54 million
Dec 25, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 64.53 million
Dec 25, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 64.52 million
Dec 25, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 64.52 million
Dec 25, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 64.52 million
Dec 25, 2 PM $ 0.994
+0.02%
$ 12.44 million $ 64.41 million
Dec 25, 1 PM $ 0.993
-0.03%
$ 12.44 million $ 64.43 million
Dec 25, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 64.43 million
Dec 25, 11 AM $ 0.994
+0.10%
$ 12.44 million $ 64.42 million
Dec 25, 10 AM $ 0.994
+0.00%
$ 12.44 million $ 64.42 million
Dec 25, 9 AM $ 0.994
+0.00%
$ 12.44 million $ 64.42 million
Dec 25, 8 AM $ 0.994
+0.00%
$ 12.44 million $ 64.41 million
Dec 25, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 6 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 5 AM $ 0.994
-0.23%
$ 12.44 million $ 64.19 million
Dec 25, 4 AM $ 0.996
+0.26%
$ 12.47 million $ 64.19 million
Dec 25, 3 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 64.19 million
Dec 25, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 64.18 million
Dec 24, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 64.18 million
Dec 24, 10 PM $ 0.994
-0.29%
$ 12.44 million $ 64.18 million
Dec 24, 9 PM $ 0.994
+0.09%
$ 12.45 million $ 64.17 million
Dec 24, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million