Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $5.72
+0.13%
$59.31 million $18.89 million
Jul 7, 4 PM $5.72
+0.20%
$59.24 million $18.84 million
Jul 7, 3 PM $5.7
+0.25%
$59.13 million $18.82 million
Jul 7, 2 PM $5.69
+0.43%
$58.95 million $19.1 million
Jul 7, 1 PM $5.66
+0.73%
$58.72 million $19.11 million
Jul 7, 12 PM $5.67
+0.53%
$58.73 million $16.1 million
Jul 7, 11 AM $5.45
-9.78%
$56.52 million $17.39 million
Jul 7, 10 AM $5.25
-1.03%
$54.43 million $18.58 million
Jul 7, 9 AM $4.98
+9.56%
$51.66 million $16.11 million
Jul 7, 8 AM $4.55
+13.67%
$47.15 million $18.69 million
Jul 7, 7 AM $3.99
-4.20%
$41.31 million $9.38 million
Jul 7, 6 AM $4.17
-23.21%
$43.19 million $13.94 million
Jul 7, 5 AM $5.38
-17.66%
$55.76 million $16.99 million
Jul 7, 4 AM $6.53
-22.11%
$67.71 million $21.34 million
Jul 7, 3 AM $8.58
-24.85%
$88.89 million $27.3 million
Jul 7, 2 AM $11.62
-24.81%
$120.49 million $36.9 million
Jul 7, 1 AM $15.43
-0.45%
$159.9 million $45.7 million
Jul 7, 12 AM $15.5
-0.03%
$160.62 million $42.33 million
Jul 6, 11 PM $15.48
+0.09%
$160.49 million $40.19 million
Jul 6, 10 PM $15.44
-0.43%
$160.06 million $40.27 million
Jul 6, 9 PM $15.52
+0.26%
$160.84 million $40.27 million
Jul 6, 8 PM $15.47
-0.01%
$160.38 million $7.65 million
Jul 6, 7 PM $15.54
-0.22%
$161.13 million $7.63 million
Jul 6, 6 PM $15.64
+0.14%
$162.07 million $7.63 million
Jul 6, 5 PM $15.62
-0.59%
$161.86 million $7.68 million
Jul 6, 4 PM $15.68
-0.67%
$162.49 million $7.7 million
Jul 6, 3 PM $15.57
-0.10%
$161.36 million $7.69 million
Jul 6, 2 PM $15.42
-3.81%
$159.81 million $6.89 million
Jul 6, 1 PM $16.13
+1.23%
$167.22 million $5.04 million
Jul 6, 12 PM $15.94
-0.43%
$165.18 million $5.45 million
Jul 6, 11 AM $16
-0.44%
$165.81 million $1.77 million
Jul 6, 10 AM $16.04
-0.66%
$166.31 million $1.77 million
Jul 6, 9 AM $16
-0.61%
$165.88 million $1.78 million
Jul 6, 8 AM $16.12
+0.21%
$167.09 million $1.76 million
Jul 6, 7 AM $16.08
-0.17%
$166.65 million $1.76 million
Jul 6, 6 AM $16.09
-0.22%
$166.81 million $1.76 million
Jul 6, 5 AM $16.07
-0.48%
$166.62 million $1.76 million
Jul 6, 4 AM $16.03
-0.72%
$166.18 million $1.72 million
Jul 6, 3 AM $16.09
-0.60%
$166.83 million $1.73 million
Jul 6, 2 AM $16.19
-0.39%
$167.8 million $1.81 million
Jul 6, 1 AM $16.21
-0.34%
$168.02 million $1.91 million
Jul 6, 12 AM $16.27
-0.09%
$168.67 million $1.92 million
Jul 5, 11 PM $16.28
+0.04%
$168.75 million $2.23 million
Jul 5, 10 PM $16.27
-0.10%
$168.69 million $7.92 million
Jul 5, 9 PM $16.29
-0.31%
$168.86 million $7.1 million
Jul 5, 8 PM $16.28
-0.45%
$168.72 million $7.69 million
Jul 5, 7 PM $16.29
-0.51%
$168.88 million $10.83 million
Jul 5, 6 PM $16.29
-0.92%
$168.81 million $17.36 million
Jul 5, 5 PM $16.35
-0.60%
$169.51 million $19.57 million
Jul 5, 4 PM $16.35
-0.84%
$169.44 million $19.54 million