Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $2.67
-0.67%
$35.77 million $376,616
May 27, 1 PM $2.69
-0.30%
$36 million $363,647
May 27, 12 PM $2.7
-0.34%
$36.11 million $368,990
May 27, 11 AM $2.71
-0.01%
$36.2 million $374,030
May 27, 10 AM $2.71
+0.30%
$36.21 million $373,602
May 27, 9 AM $2.7
+0.30%
$36.11 million $386,941
May 27, 8 AM $2.69
-1.23%
$36 million $388,033
May 27, 7 AM $2.73
-0.10%
$36.47 million $381,356
May 27, 6 AM $2.73
+1.59%
$36.51 million $375,779
May 27, 5 AM $2.69
-0.01%
$35.93 million $373,380
May 27, 4 AM $2.69
+0.18%
$35.93 million $375,731
May 27, 3 AM $2.68
+0.13%
$35.88 million $373,980
May 27, 2 AM $2.68
+0.98%
$35.85 million $375,176
May 27, 1 AM $2.66
-0.57%
$35.61 million $372,590
May 27, 12 AM $2.68
+0.90%
$35.81 million $375,009
May 26, 11 PM $2.65
-3.04%
$35.46 million $401,081
May 26, 10 PM $2.74
+1.43%
$36.59 million $407,535
May 26, 9 PM $2.7
+0.04%
$36.07 million $395,636
May 26, 8 PM $2.7
+0.84%
$36.06 million $399,742
May 26, 7 PM $2.67
-0.32%
$35.77 million $395,140
May 26, 6 PM $2.68
+1.15%
$35.9 million $392,261
May 26, 5 PM $2.65
-1.15%
$35.49 million $393,012
May 26, 4 PM $2.69
-0.75%
$35.92 million $387,660
May 26, 3 PM $2.71
+0.38%
$36.19 million $390,671
May 26, 2 PM $2.7
+85.36%
$36.05 million $325,721
May 26, 1 PM $2.33
+65.88%
$31.22 million $264,975
May 26, 12 PM $1.41
-48.18%
$18.85 million $82,589
May 26, 11 AM $2.72
-0.29%
$36.35 million $209,625
May 26, 10 AM $2.73
+0.11%
$36.45 million $209,318
May 26, 9 AM $2.72
+0.07%
$36.41 million $67,851
May 26, 8 AM $2.72
-0.04%
$36.32 million $67,850
May 26, 7 AM $2.71
+0.11%
$36.23 million $67,804
May 26, 6 AM $2.71
-0.02%
$36.18 million $141,915
May 26, 5 AM $2.71
+1.96%
$36.21 million $249,295
May 26, 4 AM $2.65
-1.22%
$35.51 million $248,228
May 26, 3 AM $2.69
+0.46%
$35.96 million $245,779
May 26, 2 AM $2.68
-0.34%
$35.8 million $245,849
May 26, 1 AM $2.68
-0.11%
$35.9 million $250,639
May 26, 12 AM $2.69
+0.41%
$35.94 million $279,997
May 25, 11 PM $2.68
-0.01%
$35.82 million $272,419
May 25, 10 PM $2.68
-0.32%
$35.86 million $264,769
May 25, 9 PM $2.69
+0.40%
$36.03 million $369,234
May 25, 8 PM $2.68
-0.54%
$35.88 million $395,040
May 25, 7 PM $2.7
+0.08%
$36.07 million $385,948
May 25, 6 PM $2.69
+0.03%
$36.03 million $752,811
May 25, 5 PM $2.69
+0.01%
$36.03 million $752,807
May 25, 4 PM $2.69
+0.01%
$36.04 million $747,941
May 25, 3 PM $2.69
+0.10%
$36.02 million $780,294
May 25, 2 PM $2.69
+0.00%
$36.03 million $776,524
May 25, 1 PM $2.7
+0.21%
$36.06 million $789,034