Metronome Synth USD Historical Data

MSUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 64.48 million
Dec 24, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 64.47 million
Dec 24, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 64.59 million
Dec 24, 2 PM $ 0.993
+0.00%
$ 12.44 million $ 64.38 million
Dec 24, 1 PM $ 0.993
+0.00%
$ 12.44 million $ 64.34 million
Dec 24, 12 PM $ 0.993
+0.00%
$ 12.44 million $ 64.34 million
Dec 24, 11 AM $ 0.993
+0.00%
$ 12.44 million $ 64.33 million
Dec 24, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 24, 9 AM $ 0.993
+0.01%
$ 12.44 million $ 64.32 million
Dec 24, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 24, 7 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 3 AM $ 0.993
+0.00%
$ 12.44 million $ 64.36 million
Dec 24, 2 AM $ 0.993
+0.00%
$ 12.44 million $ 64.36 million
Dec 24, 1 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 24, 12 AM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 23, 11 PM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 23, 10 PM $ 0.993
+0.01%
$ 12.44 million $ 64.32 million
Dec 23, 9 PM $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 23, 8 PM $ 0.993
-0.04%
$ 12.44 million $ 64.23 million
Dec 23, 7 PM $ 0.994
+0.03%
$ 12.44 million $ 63.97 million
Dec 23, 6 PM $ 0.993
+0.00%
$ 12.44 million $ 63.97 million
Dec 23, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 63.97 million
Dec 23, 4 PM $ 0.993
+0.01%
$ 12.44 million $ 63.81 million
Dec 23, 3 PM $ 0.993
+0.00%
$ 12.44 million $ 63.68 million
Dec 23, 2 PM $ 0.993
+0.00%
$ 12.44 million $ 64.39 million
Dec 23, 1 PM $ 0.993
-0.01%
$ 12.44 million $ 64.39 million
Dec 23, 12 PM $ 0.993
+0.00%
$ 12.44 million $ 64.07 million
Dec 23, 11 AM $ 0.993
+0.03%
$ 12.44 million $ 64.07 million
Dec 23, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 1.13 million
Dec 23, 9 AM $ 0.993
+0.00%
$ 12.44 million $ 1.13 million
Dec 23, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 64.08 million
Dec 23, 7 AM $ 0.993
+0.00%
$ 12.44 million $ 64.1 million
Dec 23, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 64.01 million
Dec 23, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 64.01 million
Dec 23, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 64.01 million
Dec 23, 3 AM $ 0.993
-0.02%
$ 12.44 million $ 64.02 million
Dec 23, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 64.12 million
Dec 23, 1 AM $ 0.994
+0.01%
$ 12.44 million $ 64.88 million
Dec 23, 12 AM $ 0.993
+0.00%
$ 12.44 million $ 64.86 million
Dec 22, 11 PM $ 0.993
+0.00%
$ 12.44 million $ 65.81 million
Dec 22, 10 PM $ 0.993
+0.00%
$ 12.44 million $ 65.78 million
Dec 22, 9 PM $ 0.993
+0.00%
$ 12.44 million $ 65.79 million
Dec 22, 8 PM $ 0.993
+0.00%
$ 12.44 million $ 65.79 million
Dec 22, 7 PM $ 0.993
+0.00%
$ 12.44 million $ 65.79 million
Dec 22, 6 PM $ 0.993
+0.00%
$ 12.44 million $ 65.77 million