Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.995
+0.07%
$12.57 million $903,684
Jan 15, 2026 $0.995
-0.08%
$12.56 million $993,521
Jan 14, 2026 $0.995
-0.06%
$12.57 million $13.57 million
Jan 13, 2026 $0.996
+0.14%
$12.58 million $11.8 million
Jan 12, 2026 $0.995
+0.01%
$12.56 million $4.29 million
Jan 11, 2026 $0.995
+0.02%
$12.56 million $3.66 million
Jan 10, 2026 $0.994
+0.01%
$12.56 million $2.43 million
Jan 9, 2026 $0.994
-0.01%
$12.56 million $2.52 million
Jan 8, 2026 $0.994
+0.03%
$12.56 million $2.89 million
Jan 7, 2026 $0.994
-0.04%
$12.55 million $3.15 million
Jan 6, 2026 $0.994
-0.12%
$12.56 million $3.23 million
Jan 5, 2026 $0.996
+0.27%
$12.58 million $1.46 million
Jan 4, 2026 $0.993
-0.19%
$12.54 million $382,017
Jan 3, 2026 $0.995
+0.03%
$12.57 million $148,581
Jan 2, 2026 $0.995
+0.05%
$12.56 million $74.2 million
Jan 1, 2026 $0.994
+0.00%
$12.45 million $71.37 million
Dec 31, 2025 $0.994
-0.01%
$12.45 million $72.04 million
Dec 30, 2025 $0.994
+0.01%
$12.45 million $70.97 million
Dec 29, 2025 $0.994
+0.15%
$12.45 million $70.3 million
Dec 28, 2025 $0.994
+0.00%
$12.43 million $65.73 million
Dec 27, 2025 $0.994
+0.01%
$12.45 million $65.69 million
Dec 26, 2025 $0.994
+0.05%
$12.45 million $66.39 million
Dec 25, 2025 $0.994
+0.00%
$12.44 million $64.59 million
Dec 24, 2025 $0.994
+0.02%
$12.44 million $64.18 million
Dec 23, 2025 $0.993
+0.00%
$12.44 million $64.32 million
Dec 22, 2025 $0.993
-0.02%
$12.44 million $65.78 million
Dec 21, 2025 $0.994
+0.00%
$12.44 million $58.28 million
Dec 20, 2025 $0.994
+0.00%
$12.44 million $57.71 million
Dec 19, 2025 $0.994
-0.06%
$12.44 million $61.4 million
Dec 18, 2025 $0.994
+0.10%
$12.45 million $59.04 million
Dec 17, 2025 $0.993
-0.02%
$12.44 million $55.81 million
Dec 16, 2025 $0.993
-0.10%
$12.44 million $48.88 million
Dec 15, 2025 $0.995
+0.11%
$12.45 million $45.52 million
Dec 14, 2025 $0.994
+0.01%
$12.44 million $39.42 million
Dec 13, 2025 $0.994
+0.02%
$12.45 million $37.69 million
Dec 12, 2025 $0.994
+0.00%
$12.44 million $39.11 million
Dec 11, 2025 $0.994
+0.08%
$12.44 million $39.55 million
Dec 10, 2025 $0.993
-0.17%
$9.36 million $40.29 million
Dec 9, 2025 $0.995
+0.10%
$11.12 million $13.84 million
Dec 8, 2025 $0.994
+0.02%
$11.41 million $9.54 million
Dec 7, 2025 $0.993
-0.03%
$10.72 million $13.83 million
Dec 6, 2025 $0.994
+0.00%
$9.36 million $1.34 million
Dec 5, 2025 $0.994
+0.01%
$9.36 million $1.89 million
Dec 4, 2025 $0.994
+0.01%
$9.36 million $28.64 million
Dec 3, 2025 $0.993
+0.09%
$9.36 million $31.77 million
Dec 2, 2025 $0.992
-0.10%
$10.36 million $15.79 million
Dec 1, 2025 $0.993
-0.04%
$10.59 million $13.75 million
Nov 30, 2025 $0.994
+0.00%
$10.59 million $8.6 million
Nov 29, 2025 $0.993
-0.14%
$9.23 million $8.51 million
Nov 28, 2025 $0.995
+0.00%
$9.12 million $8.85 million