Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 6 PM | $0.879 | +0.10% | ||
| Oct 24, 5 PM | $0.878 | -0.03% | ||
| Oct 24, 4 PM | $0.878 | +0.15% | ||
| Oct 24, 3 PM | $0.876 | -0.40% | ||
| Oct 24, 2 PM | $0.88 | -0.06% | ||
| Oct 24, 1 PM | $0.881 | -0.04% | ||
| Oct 24, 12 PM | $0.881 | +0.02% | ||
| Oct 24, 11 AM | $0.881 | +0.03% | ||
| Oct 24, 10 AM | $0.881 | +0.03% | ||
| Oct 24, 9 AM | $0.881 | -0.04% | ||
| Oct 24, 8 AM | $0.881 | -0.02% | ||
| Oct 24, 7 AM | $0.881 | -0.01% | ||
| Oct 24, 6 AM | $0.881 | -0.05% | ||
| Oct 24, 4 AM | $0.882 | +0.00% | ||
| Oct 24, 2 AM | $0.882 | +0.00% | ||
| Oct 24, 12 AM | $0.882 | +0.08% | ||
| Oct 23, 11 PM | $0.881 | +0.33% | ||
| Oct 23, 10 PM | $0.878 | -0.41% | ||
| Oct 23, 9 PM | $0.882 | +0.08% | ||
| Oct 23, 8 PM | $0.881 | +0.04% | ||
| Oct 23, 7 PM | $0.881 | -0.03% | ||
| Oct 23, 6 PM | $0.881 | +0.01% | ||
| Oct 23, 4 PM | $0.881 | -0.06% | ||
| Oct 23, 3 PM | $0.881 | -0.01% | ||
| Oct 23, 2 PM | $0.881 | +0.02% | ||
| Oct 23, 1 PM | $0.881 | +0.07% | ||
| Oct 23, 12 PM | $0.881 | -0.03% | ||
| Oct 23, 11 AM | $0.881 | -0.02% | ||
| Oct 23, 10 AM | $0.874 | -0.06% | ||
| Oct 23, 9 AM | $0.875 | -0.15% | ||
| Oct 23, 8 AM | $0.876 | +0.17% | ||
| Oct 23, 7 AM | $0.874 | +0.35% | ||
| Oct 23, 6 AM | $0.871 | +1.49% | ||
| Oct 23, 5 AM | $0.859 | +0.03% | ||
| Oct 23, 4 AM | $0.858 | -0.14% | ||
| Oct 23, 3 AM | $0.86 | -0.03% | ||
| Oct 23, 2 AM | $0.862 | -0.04% | ||
| Oct 23, 1 AM | $0.862 | -0.04% | ||
| Oct 23, 12 AM | $0.862 | +0.00% | ||
| Oct 22, 11 PM | $0.863 | -0.02% | ||
| Oct 22, 10 PM | $0.863 | -0.13% | ||
| Oct 22, 9 PM | $0.864 | +0.16% | ||
| Oct 22, 8 PM | $0.862 | +0.20% | ||
| Oct 22, 7 PM | $0.86 | +0.16% | ||
| Oct 22, 6 PM | $0.833 | -3.14% | ||
| Oct 22, 5 PM | $0.86 | +0.20% | ||
| Oct 22, 4 PM | $0.858 | -0.84% | ||
| Oct 22, 3 PM | $0.865 | -0.07% | ||
| Oct 22, 2 PM | $0.866 | -0.24% | ||
| Oct 22, 1 PM | $0.869 | +0.05% | ||