Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 PM | $0.674 | -2.48% | ||
| Sep 12, 9 PM | $0.69 | -0.44% | ||
| Sep 12, 8 PM | $0.692 | -0.47% | ||
| Sep 12, 7 PM | $0.694 | -0.08% | ||
| Sep 12, 6 PM | $0.695 | -0.45% | ||
| Sep 12, 5 PM | $0.697 | -0.56% | ||
| Sep 12, 4 PM | $0.701 | -0.03% | ||
| Sep 12, 3 PM | $0.702 | -0.03% | ||
| Sep 12, 2 PM | $0.702 | -0.06% | ||
| Sep 12, 1 PM | $0.702 | -0.09% | ||
| Sep 12, 12 PM | $0.703 | -0.02% | ||
| Sep 12, 11 AM | $0.703 | -0.05% | ||
| Sep 12, 10 AM | $0.703 | +0.02% | ||
| Sep 12, 9 AM | $0.703 | +0.00% | ||
| Sep 12, 8 AM | $0.703 | -0.02% | ||
| Sep 12, 7 AM | $0.703 | +0.07% | ||
| Sep 12, 6 AM | $0.702 | +0.01% | ||
| Sep 12, 5 AM | $0.702 | +0.01% | ||
| Sep 12, 4 AM | $0.702 | -0.15% | ||
| Sep 12, 3 AM | $0.703 | -0.08% | ||
| Sep 12, 2 AM | $0.703 | -0.06% | ||
| Sep 12, 1 AM | $0.703 | -0.07% | ||
| Sep 12, 12 AM | $0.703 | +3.02% | ||
| Sep 11, 11 PM | $0.68 | -3.22% | ||
| Sep 11, 10 PM | $0.703 | -0.14% | ||
| Sep 11, 9 PM | $0.704 | +0.02% | ||
| Sep 11, 8 PM | $0.704 | +0.06% | ||
| Sep 11, 7 PM | $0.703 | +0.20% | ||
| Sep 11, 6 PM | $0.701 | -0.53% | ||
| Sep 11, 5 PM | $0.704 | +1.18% | ||
| Sep 11, 4 PM | $0.695 | -0.02% | ||
| Sep 11, 3 PM | $0.696 | -0.52% | ||
| Sep 11, 2 PM | $0.699 | -0.21% | ||
| Sep 11, 1 PM | $0.699 | +0.11% | ||
| Sep 11, 12 PM | $0.699 | +0.93% | ||
| Sep 11, 11 AM | $0.692 | -0.01% | ||
| Sep 11, 10 AM | $0.692 | +0.30% | ||
| Sep 11, 9 AM | $0.69 | -0.30% | ||
| Sep 11, 8 AM | $0.692 | +0.87% | ||
| Sep 11, 7 AM | $0.687 | -0.31% | ||
| Sep 11, 6 AM | $0.689 | +0.00% | ||
| Sep 11, 5 AM | $0.689 | +0.00% | ||
| Sep 11, 4 AM | $0.689 | +0.05% | ||
| Sep 11, 3 AM | $0.689 | +0.00% | ||
| Sep 11, 2 AM | $0.689 | +0.00% | ||
| Sep 11, 1 AM | $0.689 | +0.08% | ||
| Sep 11, 12 AM | $0.688 | +0.03% | ||
| Sep 10, 11 PM | $0.688 | -0.02% | ||
| Sep 10, 10 PM | $0.688 | -0.01% | ||
| Sep 10, 9 PM | $0.688 | -0.01% | ||