Metronome Synth USD Historical Data

MSUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.994
+0.38%
$ 24.51 million $ 1.16 million
Jul 21, 2 AM $ 0.991
-0.72%
$ 24.42 million $ 1.12 million
Jul 21, 1 AM $ 0.998
-0.01%
$ 24.59 million $ 1.19 million
Jul 21, 12 AM $ 0.997
-0.94%
$ 24.57 million $ 1.27 million
Jul 20, 11 PM $ 0.981
-0.47%
$ 24.19 million $ 1.01 million
Jul 20, 10 PM $ 0.986
+0.14%
$ 24.3 million $ 1.01 million
Jul 20, 9 PM $ 0.984
-0.54%
$ 24.27 million $ 1.26 million
Jul 20, 8 PM $ 0.99
-0.11%
$ 24.4 million $ 1.27 million
Jul 20, 7 PM $ 0.991
-0.10%
$ 24.43 million $ 1.25 million
Jul 20, 6 PM $ 0.992
-0.01%
$ 24.45 million $ 1.22 million
Jul 20, 5 PM $ 0.993
-0.04%
$ 24.49 million $ 1.19 million
Jul 20, 4 PM $ 0.994
+0.09%
$ 24.5 million $ 1.21 million
Jul 20, 3 PM $ 0.993
+0.29%
$ 24.48 million $ 1.19 million
Jul 20, 2 PM $ 0.99
-0.08%
$ 24.41 million $ 1.08 million
Jul 20, 1 PM $ 0.991
-0.13%
$ 24.43 million $ 1.05 million
Jul 20, 12 PM $ 0.992
-0.31%
$ 24.46 million $ 999,150
Jul 20, 11 AM $ 0.995
+0.71%
$ 24.53 million $ 922,049
Jul 20, 10 AM $ 0.988
-0.29%
$ 24.36 million $ 834,079
Jul 20, 9 AM $ 0.991
+0.26%
$ 24.44 million $ 822,532
Jul 20, 8 AM $ 0.989
-0.29%
$ 24.37 million $ 814,153
Jul 20, 7 AM $ 0.992
+0.13%
$ 24.44 million $ 805,227
Jul 20, 6 AM $ 0.99
+0.17%
$ 24.41 million $ 767,201
Jul 20, 5 AM $ 0.989
+0.09%
$ 24.39 million $ 737,292
Jul 20, 4 AM $ 0.989
+2.89%
$ 24.39 million $ 584,620
Jul 20, 3 AM $ 0.962
-2.89%
$ 23.71 million $ 669,829
Jul 20, 2 AM $ 0.99
-0.17%
$ 24.41 million $ 753,881
Jul 20, 1 AM $ 0.992
+0.13%
$ 24.46 million $ 759,352
Jul 20, 12 AM $ 0.991
-0.06%
$ 24.43 million $ 653,066
Jul 19, 11 PM $ 0.992
+0.08%
$ 24.44 million $ 545,787
Jul 19, 10 PM $ 0.991
+0.36%
$ 24.42 million $ 543,711
Jul 19, 9 PM $ 0.984
-0.87%
$ 24.26 million $ 485,322
Jul 19, 8 PM $ 0.993
+0.40%
$ 24.48 million $ 229,297
Jul 19, 7 PM $ 0.989
-0.03%
$ 24.38 million $ 693,235
Jul 19, 6 PM $ 0.99
+0.13%
$ 24.39 million $ 733,331
Jul 19, 5 PM $ 0.988
-0.45%
$ 24.36 million $ 743,648
Jul 19, 4 PM $ 0.993
-0.03%
$ 24.47 million $ 1.36 million
Jul 19, 3 PM $ 0.993
+0.01%
$ 24.48 million $ 1.54 million
Jul 19, 2 PM $ 0.993
+0.38%
$ 24.48 million $ 1.54 million
Jul 19, 1 PM $ 0.989
-0.35%
$ 24.39 million $ 1.51 million
Jul 19, 12 PM $ 0.993
+0.12%
$ 24.47 million $ 1.52 million
Jul 19, 11 AM $ 0.992
-0.03%
$ 24.44 million $ 1.51 million
Jul 19, 10 AM $ 0.992
+0.03%
$ 24.45 million $ 1.51 million
Jul 19, 9 AM $ 0.991
-0.05%
$ 24.44 million $ 1.51 million
Jul 19, 8 AM $ 0.992
+0.54%
$ 10.28 million $ 1.89 million
Jul 19, 7 AM $ 0.987
+0.09%
$ 10.23 million $ 3.88 million
Jul 19, 6 AM $ 0.986
-0.14%
$ 10.22 million $ 3.9 million
Jul 19, 5 AM $ 0.987
-0.30%
$ 10.23 million $ 3.9 million
Jul 19, 4 AM $ 0.99
-0.05%
$ 10.26 million $ 4.31 million
Jul 19, 3 AM $ 0.99
+0.58%
$ 10.27 million $ 4.31 million
Jul 19, 2 AM $ 0.985
-0.45%
$ 10.21 million $ 4.26 million