Metronome Synth USD Historical Data

MSUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.993
+0.00%
$ 12.44 million $ 65.77 million
Dec 22, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 65.71 million
Dec 22, 4 PM $ 0.993
+0.00%
$ 12.44 million $ 65.71 million
Dec 22, 3 PM $ 0.993
+0.00%
$ 12.44 million $ 65.69 million
Dec 22, 2 PM $ 0.993
+0.01%
$ 12.44 million $ 65.24 million
Dec 22, 1 PM $ 0.993
+0.00%
$ 12.44 million $ 64.35 million
Dec 22, 12 PM $ 0.993
+0.02%
$ 12.44 million $ 64.41 million
Dec 22, 11 AM $ 0.993
+0.00%
$ 12.44 million $ 64.41 million
Dec 22, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 64.43 million
Dec 22, 9 AM $ 0.993
+0.00%
$ 12.44 million $ 64.43 million
Dec 22, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 64.42 million
Dec 22, 7 AM $ 0.993
+0.00%
$ 12.44 million $ 64.44 million
Dec 22, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 64.45 million
Dec 22, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 64.44 million
Dec 22, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 64.44 million
Dec 22, 3 AM $ 0.993
+0.00%
$ 12.44 million $ 64.44 million
Dec 22, 2 AM $ 0.993
-0.10%
$ 12.44 million $ 61.81 million
Dec 22, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 61.02 million
Dec 22, 12 AM $ 0.994
+0.06%
$ 12.45 million $ 60.87 million
Dec 21, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 58.29 million
Dec 21, 10 PM $ 0.994
+0.00%
$ 12.44 million $ 58.28 million
Dec 21, 9 PM $ 0.994
+0.00%
$ 12.44 million $ 58.28 million
Dec 21, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 58.2 million
Dec 21, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 58.2 million
Dec 21, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 58.2 million
Dec 21, 5 PM $ 0.994
+0.02%
$ 12.44 million $ 58.19 million
Dec 21, 4 PM $ 0.993
-0.02%
$ 12.44 million $ 58.18 million
Dec 21, 3 PM $ 0.993
-0.02%
$ 12.44 million $ 58.18 million
Dec 21, 2 PM $ 0.994
+0.00%
$ 12.44 million $ 58.15 million
Dec 21, 1 PM $ 0.994
+0.00%
$ 12.44 million $ 57.88 million
Dec 21, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 57.77 million
Dec 21, 11 AM $ 0.994
+0.00%
$ 12.44 million $ 57.77 million
Dec 21, 10 AM $ 0.994
+0.00%
$ 12.44 million $ 57.75 million
Dec 21, 9 AM $ 0.994
+0.00%
$ 12.44 million $ 57.75 million
Dec 21, 8 AM $ 0.994
+0.00%
$ 12.44 million $ 57.75 million
Dec 21, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 21, 6 AM $ 0.994
+0.00%
$ 12.44 million $ 57.7 million
Dec 21, 5 AM $ 0.994
+0.00%
$ 12.44 million $ 57.7 million
Dec 21, 4 AM $ 0.994
+0.00%
$ 12.44 million $ 57.7 million
Dec 21, 3 AM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 21, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 21, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 21, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 20, 11 PM $ 0.994
+0.47%
$ 12.44 million $ 57.71 million
Dec 20, 10 PM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 20, 9 PM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 20, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 20, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 57.7 million
Dec 20, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 20, 5 PM $ 0.992
-0.16%
$ 12.42 million $ 57.77 million