Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $2.7
+0.21%
$36.06 million $789,034
May 25, 12 PM $2.69
-0.54%
$35.92 million $789,532
May 25, 11 AM $2.7
-0.37%
$36.12 million $791,387
May 25, 10 AM $2.71
-0.11%
$36.31 million $795,054
May 25, 9 AM $2.72
-0.56%
$36.45 million $798,965
May 25, 8 AM $2.74
-0.13%
$36.7 million $800,057
May 25, 7 AM $2.75
-0.80%
$36.75 million $801,380
May 25, 6 AM $2.77
-1.27%
$37.06 million $738,858
May 25, 5 AM $2.81
-0.35%
$37.6 million $625,421
May 25, 4 AM $2.82
+0.04%
$37.72 million $627,937
May 25, 3 AM $2.82
+0.14%
$37.7 million $627,063
May 25, 2 AM $2.82
+0.15%
$37.65 million $857,280
May 25, 1 AM $2.81
+0.60%
$37.63 million $929,479
May 25, 12 AM $2.79
+0.53%
$37.28 million $908,390
May 24, 11 PM $2.77
-1.08%
$37.03 million $1.02 million
May 24, 10 PM $2.8
-0.41%
$37.46 million $1.02 million
May 24, 9 PM $2.82
+0.83%
$37.74 million $1.14 million
May 24, 8 PM $2.81
+0.26%
$37.61 million $6.21 million
May 24, 7 PM $2.82
+0.01%
$37.66 million $7.8 million
May 24, 6 PM $2.82
-0.19%
$37.75 million $7.46 million
May 24, 5 PM $2.84
-0.29%
$37.93 million $7.66 million
May 24, 4 PM $2.84
-0.21%
$37.99 million $7.69 million
May 24, 3 PM $2.85
+0.33%
$38.14 million $7.65 million
May 24, 2 PM $2.84
-0.10%
$38 million $8.42 million
May 24, 1 PM $2.85
+0.49%
$38.06 million $8.65 million
May 24, 12 PM $2.83
-0.58%
$37.87 million $8.76 million
May 24, 11 AM $2.85
+0.47%
$38.08 million $8.75 million
May 24, 10 AM $2.84
-0.10%
$37.93 million $8.8 million
May 24, 9 AM $2.84
-0.23%
$37.95 million $8.78 million
May 24, 8 AM $2.84
-0.33%
$37.95 million $9.32 million
May 24, 7 AM $2.85
+0.21%
$38.08 million $10.88 million
May 24, 6 AM $2.84
+0.25%
$38.04 million $11.72 million
May 24, 5 AM $2.84
+0.05%
$37.96 million $11.69 million
May 24, 4 AM $2.84
-0.04%
$37.95 million $11.7 million
May 24, 3 AM $2.84
-0.31%
$37.96 million $11.7 million
May 24, 2 AM $2.85
-0.09%
$38.06 million $11.73 million
May 24, 1 AM $2.86
+0.37%
$38.19 million $11.28 million
May 24, 12 AM $2.84
-0.21%
$38.03 million $11.32 million
May 23, 11 PM $2.84
-0.30%
$38.02 million $11.21 million
May 23, 10 PM $2.85
+0.03%
$38.17 million $11.17 million
May 23, 9 PM $2.85
-0.28%
$38.14 million $11.01 million
May 23, 8 PM $2.86
+0.41%
$38.25 million $7.75 million
May 23, 7 PM $2.85
+0.04%
$38.07 million $4.64 million
May 23, 6 PM $2.84
-0.54%
$38.01 million $6.87 million
May 23, 5 PM $2.84
-1.03%
$37.98 million $7.15 million
May 23, 4 PM $2.86
-0.09%
$38.31 million $7.12 million
May 23, 3 PM $2.86
+0.18%
$38.28 million $7.15 million
May 23, 2 PM $2.86
+2.19%
$38.21 million $6.81 million
May 23, 1 PM $2.8
-0.40%
$37.4 million $6.24 million
May 23, 12 PM $2.82
-0.85%
$37.77 million $6.14 million