Metronome Synth USD Historical Data

MSUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.992
-0.16%
$ 12.42 million $ 57.77 million
Dec 20, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 57.77 million
Dec 20, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 57.79 million
Dec 20, 2 PM $ 0.994
+0.00%
$ 12.44 million $ 59.98 million
Dec 20, 1 PM $ 0.994
+0.00%
$ 12.44 million $ 60.49 million
Dec 20, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 60.49 million
Dec 20, 11 AM $ 0.994
+0.00%
$ 12.44 million $ 60.51 million
Dec 20, 10 AM $ 0.994
+0.01%
$ 12.44 million $ 60.51 million
Dec 20, 9 AM $ 0.994
+0.00%
$ 12.44 million $ 60.51 million
Dec 20, 8 AM $ 0.994
+0.00%
$ 12.44 million $ 60.46 million
Dec 20, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 60.46 million
Dec 20, 6 AM $ 0.994
+0.00%
$ 12.44 million $ 60.61 million
Dec 20, 5 AM $ 0.994
+0.00%
$ 12.44 million $ 60.58 million
Dec 20, 4 AM $ 0.994
+0.00%
$ 12.44 million $ 60.53 million
Dec 20, 3 AM $ 0.994
+0.00%
$ 12.44 million $ 60.65 million
Dec 20, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 61.43 million
Dec 20, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 61.43 million
Dec 20, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 61.4 million
Dec 19, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 61.4 million
Dec 19, 10 PM $ 0.994
+0.00%
$ 12.44 million $ 61.4 million
Dec 19, 9 PM $ 0.994
+0.00%
$ 12.44 million $ 61.39 million
Dec 19, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 61.43 million
Dec 19, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 61.49 million
Dec 19, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 61.57 million
Dec 19, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 61.89 million
Dec 19, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 63.98 million
Dec 19, 3 PM $ 0.994
-0.09%
$ 12.44 million $ 63.98 million
Dec 19, 2 PM $ 0.994
-0.03%
$ 12.45 million $ 61.82 million
Dec 19, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 61.82 million
Dec 19, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 61.92 million
Dec 19, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 62.01 million
Dec 19, 10 AM $ 0.995
+0.13%
$ 12.46 million $ 62.01 million
Dec 19, 9 AM $ 0.994
-0.01%
$ 12.45 million $ 61.98 million
Dec 19, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 62.1 million
Dec 19, 7 AM $ 0.994
+0.01%
$ 12.45 million $ 62.29 million
Dec 19, 6 AM $ 0.994
+0.03%
$ 12.45 million $ 60.97 million
Dec 19, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 60.97 million
Dec 19, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 60.97 million
Dec 19, 3 AM $ 0.994
-0.03%
$ 12.45 million $ 60.82 million
Dec 19, 2 AM $ 0.994
+0.00%
$ 12.45 million $ 59.05 million
Dec 19, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 59.05 million
Dec 19, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 59.04 million
Dec 18, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 59.04 million
Dec 18, 10 PM $ 0.994
-0.01%
$ 12.45 million $ 59.04 million
Dec 18, 9 PM $ 0.995
+0.05%
$ 12.45 million $ 58.74 million
Dec 18, 8 PM $ 0.994
+0.02%
$ 12.45 million $ 58.2 million
Dec 18, 7 PM $ 0.994
-0.02%
$ 12.45 million $ 58.11 million
Dec 18, 6 PM $ 0.994
-0.03%
$ 12.45 million $ 58.02 million
Dec 18, 5 PM $ 0.994
+0.06%
$ 12.45 million $ 57.59 million
Dec 18, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 54.69 million