Metronome Synth USD Historical Data

MSUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.994
+0.06%
$ 12.45 million $ 57.59 million
Dec 18, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 54.69 million
Dec 18, 3 PM $ 0.994
-0.05%
$ 12.44 million $ 55.99 million
Dec 18, 2 PM $ 0.994
+0.04%
$ 12.45 million $ 59.01 million
Dec 18, 1 PM $ 0.994
+0.05%
$ 12.44 million $ 57.81 million
Dec 18, 12 PM $ 0.992
-0.11%
$ 12.42 million $ 56.12 million
Dec 18, 11 AM $ 0.993
+0.00%
$ 12.44 million $ 56.01 million
Dec 18, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 56.02 million
Dec 18, 9 AM $ 0.993
+0.00%
$ 12.44 million $ 56.02 million
Dec 18, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 55.86 million
Dec 18, 7 AM $ 0.993
+0.00%
$ 12.44 million $ 55.71 million
Dec 18, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 55.71 million
Dec 18, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 55.71 million
Dec 18, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 55.72 million
Dec 18, 3 AM $ 0.993
+0.00%
$ 12.44 million $ 55.72 million
Dec 18, 2 AM $ 0.993
+0.00%
$ 12.44 million $ 55.72 million
Dec 18, 1 AM $ 0.993
+0.00%
$ 12.44 million $ 55.72 million
Dec 18, 12 AM $ 0.993
+0.00%
$ 12.44 million $ 55.7 million
Dec 17, 11 PM $ 0.993
+0.00%
$ 12.44 million $ 55.72 million
Dec 17, 10 PM $ 0.993
+0.00%
$ 12.44 million $ 55.81 million
Dec 17, 9 PM $ 0.993
+0.00%
$ 12.44 million $ 55.81 million
Dec 17, 8 PM $ 0.993
+0.00%
$ 12.44 million $ 55.8 million
Dec 17, 7 PM $ 0.993
+0.00%
$ 12.44 million $ 55.8 million
Dec 17, 6 PM $ 0.993
+0.00%
$ 12.44 million $ 55.91 million
Dec 17, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 55.91 million
Dec 17, 4 PM $ 0.993
-0.03%
$ 12.44 million $ 55.89 million
Dec 17, 3 PM $ 0.994
-0.08%
$ 12.44 million $ 52.84 million
Dec 17, 2 PM $ 0.994
+0.09%
$ 12.45 million $ 50.96 million
Dec 17, 1 PM $ 0.994
+0.00%
$ 12.44 million $ 48.59 million
Dec 17, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 48.9 million
Dec 17, 11 AM $ 0.994
+0.00%
$ 12.44 million $ 48.9 million
Dec 17, 10 AM $ 0.994
+0.00%
$ 12.44 million $ 48.9 million
Dec 17, 9 AM $ 0.993
+0.00%
$ 12.44 million $ 48.88 million
Dec 17, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 48.89 million
Dec 17, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 48.87 million
Dec 17, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 48.88 million
Dec 17, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 48.87 million
Dec 17, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 48.91 million
Dec 17, 3 AM $ 0.993
+0.00%
$ 12.44 million $ 48.95 million
Dec 17, 2 AM $ 0.993
+0.00%
$ 12.44 million $ 48.96 million
Dec 17, 1 AM $ 0.993
+0.00%
$ 12.44 million $ 48.97 million
Dec 17, 12 AM $ 0.993
+0.00%
$ 12.44 million $ 48.97 million
Dec 16, 11 PM $ 0.993
+0.00%
$ 12.44 million $ 48.96 million
Dec 16, 10 PM $ 0.993
+0.00%
$ 12.44 million $ 48.88 million
Dec 16, 9 PM $ 0.993
+0.00%
$ 12.44 million $ 48.85 million
Dec 16, 8 PM $ 0.993
+0.00%
$ 12.44 million $ 48.85 million
Dec 16, 7 PM $ 0.993
+0.00%
$ 12.44 million $ 48.8 million
Dec 16, 6 PM $ 0.993
+0.00%
$ 12.44 million $ 48.87 million
Dec 16, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 48.87 million
Dec 16, 4 PM $ 0.993
+0.00%
$ 12.44 million $ 48.89 million