Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $2.88
-0.94%
$38.57 million $6.38 million
May 21, 9 AM $2.91
-0.12%
$38.95 million $4.56 million
May 21, 8 AM $2.92
+0.69%
$39.02 million $4.35 million
May 21, 7 AM $2.9
-1.36%
$38.85 million $3.89 million
May 21, 6 AM $2.94
+0.89%
$39.39 million $3.67 million
May 21, 5 AM $2.92
+0.47%
$39.06 million $3.6 million
May 21, 4 AM $2.92
-0.06%
$38.99 million $3.5 million
May 21, 3 AM $2.92
-0.11%
$39.05 million $3.47 million
May 21, 2 AM $2.91
-1.44%
$38.87 million $3.31 million
May 21, 1 AM $2.95
+0.21%
$39.4 million $3.27 million
May 21, 12 AM $2.93
+0.72%
$39.21 million $1.92 million
May 20, 11 PM $2.92
+0.03%
$38.99 million $1.91 million
May 20, 10 PM $2.91
-0.49%
$38.97 million $1.93 million
May 20, 9 PM $2.92
-0.35%
$39.1 million $1.92 million
May 20, 8 PM $2.92
-0.34%
$39.08 million $1.92 million
May 20, 7 PM $2.93
+0.16%
$39.18 million $1.91 million
May 20, 6 PM $2.92
-0.15%
$39.07 million $2 million
May 20, 5 PM $2.93
-0.08%
$39.16 million $2.02 million
May 20, 4 PM $2.93
-0.27%
$39.15 million $2.03 million
May 20, 3 PM $2.93
+0.02%
$39.24 million $1.4 million
May 20, 2 PM $2.93
-0.49%
$39.18 million $794,507
May 20, 1 PM $2.94
+0.17%
$39.36 million $446,519
May 20, 12 PM $2.94
-0.10%
$39.3 million $307,489
May 20, 11 AM $2.94
+0.23%
$39.32 million $306,381
May 20, 10 AM $2.93
+0.09%
$39.25 million $286,401
May 20, 9 AM $2.93
-0.09%
$39.14 million $286,562
May 20, 8 AM $2.93
+0.89%
$39.2 million $654,892
May 20, 7 AM $2.91
-0.47%
$38.86 million $640,589
May 20, 6 AM $2.92
+0.28%
$39.05 million $531,857
May 20, 5 AM $2.91
-0.18%
$38.88 million $530,320
May 20, 4 AM $2.91
+1.01%
$38.96 million $522,102
May 20, 3 AM $2.89
-0.28%
$38.66 million $535,922
May 20, 2 AM $2.91
+0.09%
$38.86 million $538,193
May 20, 1 AM $2.9
+0.26%
$38.81 million $537,781
May 20, 12 AM $2.89
-0.37%
$38.69 million $534,323
May 19, 11 PM $2.9
-0.33%
$38.82 million $539,168
May 19, 10 PM $2.91
-0.03%
$38.94 million $519,829
May 19, 9 PM $2.92
+0.73%
$39.03 million $556,512
May 19, 8 PM $2.9
+0.14%
$38.79 million $555,874
May 19, 7 PM $2.9
-0.60%
$38.73 million $558,473
May 19, 6 PM $2.91
-0.08%
$38.95 million $1.84 million
May 19, 5 PM $2.92
+0.16%
$38.99 million $3.22 million
May 19, 4 PM $2.91
+0.02%
$38.93 million $3.21 million
May 19, 3 PM $2.91
+0.42%
$38.97 million $3.21 million
May 19, 2 PM $2.9
-0.61%
$38.79 million $3.22 million
May 19, 1 PM $2.92
-0.07%
$39 million $4.09 million
May 19, 12 PM $2.92
-0.32%
$39 million $4.13 million
May 19, 11 AM $2.92
+0.09%
$39 million $4.61 million
May 19, 10 AM $2.91
-0.34%
$38.91 million $4.59 million
May 19, 9 AM $2.91
-0.01%
$38.98 million $4.61 million