Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $16.79
-0.01%
$224.59 million $17.65 million
Jun 29, 10 AM $16.79
+0.00%
$224.61 million $17.64 million
Jun 29, 9 AM $16.8
-0.02%
$224.64 million $17.71 million
Jun 29, 8 AM $16.8
+0.05%
$224.74 million $17.73 million
Jun 29, 7 AM $16.81
+0.12%
$224.89 million $17.42 million
Jun 29, 6 AM $16.81
+0.00%
$224.88 million $17.45 million
Jun 29, 5 AM $16.81
-0.10%
$224.88 million $17.42 million
Jun 29, 4 AM $16.88
+0.35%
$225.75 million $17.21 million
Jun 29, 3 AM $16.85
+0.00%
$225.33 million $17.29 million
Jun 29, 2 AM $16.85
-0.72%
$225.33 million $17.19 million
Jun 29, 1 AM $16.96
+0.62%
$226.88 million $4.77 million
Jun 29, 12 AM $16.86
-0.17%
$225.48 million $3.04 million
Jun 28, 11 PM $16.85
-0.13%
$225.35 million $3.08 million
Jun 28, 10 PM $16.87
+0.73%
$225.65 million $2.94 million
Jun 28, 9 PM $16.75
-0.35%
$223.97 million $993,056
Jun 28, 8 PM $16.87
+0.36%
$225.62 million $991,223
Jun 28, 7 PM $16.81
+0.19%
$224.79 million $4.36 million
Jun 28, 6 PM $16.73
+0.12%
$223.7 million $6.16 million
Jun 28, 5 PM $16.65
+1.96%
$222.69 million $6.06 million
Jun 28, 4 PM $16.36
-2.09%
$218.82 million $6.35 million
Jun 28, 3 PM $16.73
+0.39%
$223.78 million $6.63 million
Jun 28, 2 PM $16.71
+0.62%
$223.56 million $7.9 million
Jun 28, 1 PM $16.67
+1.67%
$223.01 million $7.87 million
Jun 28, 12 PM $16.43
-2.08%
$219.79 million $7.85 million
Jun 28, 11 AM $16.93
+0.19%
$226.37 million $7.56 million
Jun 28, 10 AM $16.89
+1.97%
$225.95 million $7.55 million
Jun 28, 9 AM $16.7
+1.89%
$223.41 million $7.54 million
Jun 28, 8 AM $16.4
-3.36%
$219.3 million $8.14 million
Jun 28, 7 AM $16.97
+0.07%
$226.99 million $8.23 million
Jun 28, 6 AM $16.97
+0.14%
$227.02 million $8.23 million
Jun 28, 5 AM $17
+0.36%
$227.35 million $8.23 million
Jun 28, 4 AM $17
+0.68%
$227.38 million $8.24 million
Jun 28, 3 AM $17.04
+0.21%
$227.84 million $8.19 million
Jun 28, 2 AM $17.02
+0.02%
$227.69 million $8.13 million
Jun 28, 1 AM $16.96
-0.25%
$226.82 million $8.11 million
Jun 28, 12 AM $16.89
+0.25%
$225.92 million $8.08 million
Jun 27, 11 PM $16.94
-0.08%
$226.56 million $8.1 million
Jun 27, 10 PM $16.94
-0.03%
$226.6 million $7.97 million
Jun 27, 9 PM $16.9
+0.05%
$225.99 million $7.96 million
Jun 27, 8 PM $16.89
+0.14%
$225.92 million $7.97 million
Jun 27, 7 PM $16.93
-0.19%
$226.39 million $8.1 million
Jun 27, 6 PM $16.95
-0.11%
$226.74 million $7.06 million
Jun 27, 5 PM $16.96
-0.13%
$226.87 million $6.9 million
Jun 27, 4 PM $16.97
-0.19%
$226.98 million $6.95 million
Jun 27, 3 PM $17
-0.06%
$227.39 million $13.87 million
Jun 27, 2 PM $17
+0.01%
$227.42 million $13.49 million
Jun 27, 1 PM $16.98
+0.04%
$227.05 million $14.73 million
Jun 27, 12 PM $16.99
+0.00%
$227.22 million $17.87 million
Jun 27, 11 AM $16.98
+0.03%
$227.15 million $46.7 million
Jun 27, 10 AM $17
+0.04%
$227.38 million $46.72 million