Metronome Synth USD Historical Data

MSUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 48.87 million
Dec 16, 4 PM $ 0.993
+0.00%
$ 12.44 million $ 48.89 million
Dec 16, 3 PM $ 0.993
+0.00%
$ 12.44 million $ 49.04 million
Dec 16, 2 PM $ 0.993
-0.02%
$ 12.44 million $ 49.13 million
Dec 16, 1 PM $ 0.994
-0.05%
$ 12.44 million $ 47.92 million
Dec 16, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 46.26 million
Dec 16, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 46.26 million
Dec 16, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 46.25 million
Dec 16, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 46.22 million
Dec 16, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 46.2 million
Dec 16, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 46.2 million
Dec 16, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 46.2 million
Dec 16, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 46.2 million
Dec 16, 4 AM $ 0.994
-0.04%
$ 12.45 million $ 45.35 million
Dec 16, 3 AM $ 0.995
+0.00%
$ 12.45 million $ 45.26 million
Dec 16, 2 AM $ 0.995
+0.00%
$ 12.45 million $ 45.25 million
Dec 16, 1 AM $ 0.995
+0.00%
$ 12.45 million $ 45.37 million
Dec 16, 12 AM $ 0.995
+0.00%
$ 12.45 million $ 45.37 million
Dec 15, 11 PM $ 0.995
+0.00%
$ 12.45 million $ 45.37 million
Dec 15, 10 PM $ 0.995
+0.00%
$ 12.45 million $ 45.52 million
Dec 15, 9 PM $ 0.995
+0.00%
$ 12.45 million $ 45.52 million
Dec 15, 8 PM $ 0.995
+0.00%
$ 12.45 million $ 45.61 million
Dec 15, 7 PM $ 0.995
+0.00%
$ 12.45 million $ 46.01 million
Dec 15, 6 PM $ 0.995
-0.01%
$ 12.45 million $ 45.91 million
Dec 15, 5 PM $ 0.995
+0.00%
$ 12.45 million $ 45.56 million
Dec 15, 4 PM $ 0.995
+0.00%
$ 12.45 million $ 45.4 million
Dec 15, 3 PM $ 0.995
+0.09%
$ 12.46 million $ 45.25 million
Dec 15, 2 PM $ 0.994
-0.02%
$ 12.44 million $ 42.54 million
Dec 15, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 42.02 million
Dec 15, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 42.02 million
Dec 15, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 42.74 million
Dec 15, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 42.75 million
Dec 15, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 42.77 million
Dec 15, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 42.76 million
Dec 15, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 42.76 million
Dec 15, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 42.76 million
Dec 15, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 42.76 million
Dec 15, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 42.76 million
Dec 15, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 42.76 million
Dec 15, 2 AM $ 0.994
+0.00%
$ 12.45 million $ 42.77 million
Dec 15, 1 AM $ 0.994
+0.06%
$ 12.45 million $ 42.64 million
Dec 15, 12 AM $ 0.994
+0.01%
$ 12.44 million $ 41.31 million
Dec 14, 11 PM $ 0.993
-0.06%
$ 12.44 million $ 40.99 million
Dec 14, 10 PM $ 0.994
+0.00%
$ 12.45 million $ 39.42 million
Dec 14, 9 PM $ 0.994
+0.00%
$ 12.45 million $ 39.42 million
Dec 14, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 39.26 million
Dec 14, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 38.88 million
Dec 14, 6 PM $ 0.994
+0.00%
$ 12.45 million $ 38.88 million
Dec 14, 5 PM $ 0.994
+0.00%
$ 12.45 million $ 38.85 million
Dec 14, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 38.85 million