Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $2.91
-0.01%
$38.98 million $4.61 million
May 19, 8 AM $2.92
-0.01%
$38.99 million $4.23 million
May 19, 7 AM $2.91
-0.04%
$38.93 million $4.24 million
May 19, 6 AM $2.91
-0.20%
$38.89 million $4.23 million
May 19, 5 AM $2.9
-0.36%
$38.84 million $4.23 million
May 19, 4 AM $2.91
-0.38%
$38.9 million $4.22 million
May 19, 3 AM $2.91
-0.13%
$38.99 million $4.24 million
May 19, 2 AM $2.91
-0.31%
$38.94 million $4.23 million
May 19, 1 AM $2.91
+0.67%
$38.96 million $4.24 million
May 19, 12 AM $2.9
+0.18%
$38.74 million $4.23 million
May 18, 11 PM $2.9
+0.26%
$38.82 million $25.14 million
May 18, 10 PM $2.9
-0.14%
$38.78 million $25.22 million
May 18, 9 PM $2.9
+0.57%
$38.83 million $25.15 million
May 18, 8 PM $2.93
+1.03%
$39.15 million $25.14 million
May 18, 7 PM $2.92
-0.34%
$39.1 million $25.38 million
May 18, 6 PM $2.94
-0.54%
$39.33 million $24.41 million
May 18, 5 PM $2.95
-0.27%
$39.5 million $22.59 million
May 18, 4 PM $2.94
-1.09%
$39.27 million $22.64 million
May 18, 3 PM $2.94
-1.00%
$39.32 million $22.57 million
May 18, 2 PM $2.94
-1.74%
$39.29 million $22.88 million
May 18, 1 PM $2.96
-1.69%
$39.55 million $22.81 million
May 18, 12 PM $2.98
-0.51%
$39.85 million $21.89 million
May 18, 11 AM $2.98
-0.55%
$39.88 million $22.15 million
May 18, 10 AM $2.93
-4.10%
$39.24 million $21.99 million
May 18, 9 AM $2.98
-1.55%
$39.89 million $21.96 million
May 18, 8 AM $3
-0.76%
$40.07 million $21.77 million
May 18, 7 AM $3
-0.29%
$40.11 million $22.07 million
May 18, 6 AM $3.03
+1.45%
$40.48 million $22.01 million
May 18, 5 AM $3.01
+1.30%
$40.28 million $21.96 million
May 18, 4 AM $3
+0.91%
$40.09 million $21.97 million
May 18, 3 AM $2.98
-0.17%
$39.8 million $22.22 million
May 18, 2 AM $3
+1.02%
$40.16 million $22.3 million
May 18, 1 AM $2.97
-0.71%
$39.69 million $22.24 million
May 18, 12 AM $2.99
+0.31%
$39.93 million $22.13 million
May 17, 11 PM $2.99
+0.87%
$39.94 million $21.67 million
May 17, 10 PM $2.96
-0.46%
$39.56 million $374,637
May 17, 9 PM $2.96
-0.61%
$39.65 million $368,212
May 17, 8 PM $2.99
+0.75%
$40.01 million $366,272
May 17, 7 PM $2.97
-0.10%
$39.76 million $367,487
May 17, 6 PM $2.97
-0.17%
$39.77 million $367,515
May 17, 5 PM $2.97
-0.95%
$39.68 million $367,827
May 17, 4 PM $2.99
-0.19%
$39.97 million $368,934
May 17, 3 PM $2.99
+0.02%
$40.06 million $362,832
May 17, 2 PM $2.99
+0.03%
$40.05 million $591,587
May 17, 1 PM $2.99
+0.06%
$40.04 million $583,491
May 17, 12 PM $2.99
-0.38%
$40.01 million $531,615
May 17, 11 AM $3
+0.79%
$40.11 million $792,491
May 17, 10 AM $2.98
+0.35%
$39.88 million $1.78 million
May 17, 9 AM $2.99
+0.63%
$39.94 million $1.87 million
May 17, 8 AM $2.99
-0.14%
$39.96 million $3.58 million