Metronome Synth USD Historical Data

MSUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.994
+0.00%
$ 12.45 million $ 38.85 million
Dec 14, 3 PM $ 0.994
+0.00%
$ 12.45 million $ 38.84 million
Dec 14, 2 PM $ 0.994
+0.00%
$ 12.45 million $ 38.81 million
Dec 14, 1 PM $ 0.994
+0.00%
$ 12.45 million $ 38.54 million
Dec 14, 12 PM $ 0.994
+0.00%
$ 12.45 million $ 38.54 million
Dec 14, 11 AM $ 0.994
+0.00%
$ 12.45 million $ 38.2 million
Dec 14, 10 AM $ 0.994
+0.00%
$ 12.45 million $ 37.73 million
Dec 14, 9 AM $ 0.994
+0.00%
$ 12.45 million $ 37.72 million
Dec 14, 8 AM $ 0.994
+0.00%
$ 12.45 million $ 37.71 million
Dec 14, 7 AM $ 0.994
+0.00%
$ 12.45 million $ 37.71 million
Dec 14, 6 AM $ 0.994
+0.00%
$ 12.45 million $ 37.71 million
Dec 14, 5 AM $ 0.994
+0.00%
$ 12.45 million $ 37.7 million
Dec 14, 4 AM $ 0.994
+0.00%
$ 12.45 million $ 37.7 million
Dec 14, 3 AM $ 0.994
+0.00%
$ 12.45 million $ 37.7 million
Dec 14, 2 AM $ 0.994
+0.00%
$ 12.45 million $ 37.67 million
Dec 14, 1 AM $ 0.994
+0.00%
$ 12.45 million $ 37.67 million
Dec 14, 12 AM $ 0.994
+0.00%
$ 12.45 million $ 37.69 million
Dec 13, 11 PM $ 0.994
+0.00%
$ 12.45 million $ 37.69 million
Dec 13, 10 PM $ 0.994
+0.04%
$ 12.45 million $ 37.69 million
Dec 13, 9 PM $ 0.994
-0.11%
$ 12.44 million $ 37.69 million
Dec 13, 8 PM $ 0.994
+0.00%
$ 12.45 million $ 37.68 million
Dec 13, 7 PM $ 0.994
+0.00%
$ 12.45 million $ 37.68 million
Dec 13, 6 PM $ 0.994
+0.01%
$ 12.45 million $ 37.41 million
Dec 13, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 37.41 million
Dec 13, 4 PM $ 0.994
+0.00%
$ 12.44 million $ 37.96 million
Dec 13, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 38.67 million
Dec 13, 2 PM $ 0.994
+0.00%
$ 12.44 million $ 39.09 million
Dec 13, 1 PM $ 0.994
+0.00%
$ 12.44 million $ 39.09 million
Dec 13, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 39.09 million
Dec 13, 11 AM $ 0.994
+0.00%
$ 12.44 million $ 39.09 million
Dec 13, 10 AM $ 0.994
+0.00%
$ 12.44 million $ 39.08 million
Dec 13, 9 AM $ 0.994
+0.00%
$ 12.44 million $ 39.03 million
Dec 13, 8 AM $ 0.994
+0.00%
$ 12.44 million $ 39.03 million
Dec 13, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 39.04 million
Dec 13, 6 AM $ 0.994
+0.00%
$ 12.44 million $ 39.04 million
Dec 13, 5 AM $ 0.994
+0.00%
$ 12.44 million $ 39.04 million
Dec 13, 4 AM $ 0.994
+0.00%
$ 12.44 million $ 39.04 million
Dec 13, 3 AM $ 0.994
+0.00%
$ 12.44 million $ 39.04 million
Dec 13, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 39.04 million
Dec 13, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 39.03 million
Dec 13, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 39.11 million
Dec 12, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 39.11 million
Dec 12, 10 PM $ 0.994
+0.00%
$ 12.44 million $ 39.14 million
Dec 12, 9 PM $ 0.994
+0.00%
$ 12.44 million $ 39.13 million
Dec 12, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 39.13 million
Dec 12, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 39.14 million
Dec 12, 6 PM $ 0.994
+0.00%
$ 12.44 million $ 40.31 million
Dec 12, 5 PM $ 0.994
+0.00%
$ 12.44 million $ 40.23 million
Dec 12, 4 PM $ 0.994
-0.01%
$ 12.44 million $ 40.1 million
Dec 12, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 39.48 million