Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $2.99
-0.14%
$39.96 million $3.58 million
May 17, 7 AM $3.02
+0.86%
$40.37 million $4.27 million
May 17, 6 AM $3
+0.47%
$40.06 million $6.09 million
May 17, 5 AM $2.99
+1.27%
$39.99 million $6.07 million
May 17, 4 AM $2.99
+0.81%
$40.02 million $6.04 million
May 17, 3 AM $2.98
-0.36%
$39.9 million $5.82 million
May 17, 2 AM $3.02
+1.24%
$40.35 million $5.77 million
May 17, 1 AM $3
+0.75%
$40.07 million $5.75 million
May 17, 12 AM $2.99
-0.78%
$40.01 million $5.79 million
May 16, 11 PM $3.03
+1.05%
$40.49 million $5.85 million
May 16, 10 PM $3.01
+0.94%
$40.3 million $5.84 million
May 16, 9 PM $2.99
+0.42%
$39.99 million $5.8 million
May 16, 8 PM $2.99
-0.40%
$39.93 million $5.82 million
May 16, 7 PM $2.97
-1.92%
$39.73 million $5.98 million
May 16, 6 PM $3.02
+1.06%
$40.42 million $5.9 million
May 16, 5 PM $2.98
-0.75%
$39.83 million $5.91 million
May 16, 4 PM $2.99
-0.34%
$39.99 million $5.9 million
May 16, 3 PM $3.01
+0.69%
$40.27 million $5.94 million
May 16, 2 PM $3.02
+2.15%
$40.45 million $5.69 million
May 16, 1 PM $3.03
+4.18%
$40.55 million $5.71 million
May 16, 12 PM $2.97
+1.14%
$39.75 million $5.74 million
May 16, 11 AM $2.97
-0.65%
$39.7 million $5.47 million
May 16, 10 AM $2.97
-2.43%
$39.7 million $4.56 million
May 16, 9 AM $3.05
+2.80%
$40.74 million $4.46 million
May 16, 8 AM $2.97
+1.49%
$39.77 million $2.87 million
May 16, 7 AM $2.95
+23.80%
$39.48 million $2.82 million
May 16, 6 AM $2.95
-1.34%
$39.47 million $217,698
May 16, 5 AM $3
+0.56%
$40.13 million $218,468
May 16, 4 AM $2.99
+0.76%
$39.94 million $214,944
May 16, 3 AM $2.96
+0.22%
$39.63 million $220,048
May 16, 2 AM $2.96
-0.40%
$39.54 million $364,231
May 16, 1 AM $2.97
+0.56%
$39.68 million $363,765
May 16, 12 AM $2.95
-1.80%
$39.47 million $433,784
May 15, 11 PM $3
+0.52%
$40.18 million $586,317
May 15, 10 PM $2.94
-3.98%
$39.33 million $950,468
May 15, 9 PM $3.02
+0.43%
$40.34 million $928,335
May 15, 8 PM $3.01
+0.73%
$40.26 million $918,306
May 15, 7 PM $3.02
+0.28%
$40.41 million $927,607
May 15, 6 PM $3.04
-0.19%
$40.68 million $937,290
May 15, 5 PM $3.03
+0.27%
$40.55 million $944,534
May 15, 4 PM $3.02
-0.69%
$40.41 million $960,384
May 15, 3 PM $3.04
-0.17%
$40.71 million $1.01 million
May 15, 2 PM $3.05
+0.19%
$40.82 million $1.78 million
May 15, 1 PM $3.05
-0.48%
$40.75 million $1.77 million
May 15, 12 PM $3.06
+0.86%
$40.92 million $1.72 million
May 15, 11 AM $3.04
-1.01%
$40.59 million $1.82 million
May 15, 10 AM $3.07
+0.02%
$41.03 million $1.81 million
May 15, 9 AM $3.07
+0.25%
$41.07 million $1.81 million
May 15, 8 AM $3.06
+0.41%
$40.93 million $1.69 million
May 15, 7 AM $3.05
+0.31%
$40.78 million $1.97 million