Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $16.81
+1.54%
$224.89 million $9.3 million
Jun 23, 5 AM $16.58
+0.17%
$221.74 million $384,003
Jun 23, 4 AM $16.55
+0.36%
$221.33 million $351,963
Jun 23, 3 AM $16.44
-0.07%
$219.93 million $497,228
Jun 23, 2 AM $16.44
-0.35%
$219.88 million $563,316
Jun 23, 1 AM $16.49
-0.26%
$220.5 million $558,257
Jun 23, 12 AM $16.59
-0.38%
$221.93 million $2.33 million
Jun 22, 11 PM $16.41
-0.21%
$219.44 million $2.31 million
Jun 22, 10 PM $16.41
+0.37%
$219.51 million $2.32 million
Jun 22, 9 PM $16.7
+1.33%
$223.41 million $3.77 million
Jun 22, 8 PM $16.53
+0.66%
$221.11 million $6.37 million
Jun 22, 7 PM $16.49
+0.78%
$220.61 million $6.34 million
Jun 22, 6 PM $16.37
-0.67%
$218.91 million $6.27 million
Jun 22, 5 PM $16.2
-1.69%
$216.74 million $8 million
Jun 22, 4 PM $16.32
-0.46%
$218.27 million $7.93 million
Jun 22, 3 PM $16.39
-0.12%
$219.28 million $7.87 million
Jun 22, 2 PM $16.41
+0.31%
$219.53 million $7.86 million
Jun 22, 1 PM $16.32
-0.30%
$218.25 million $7.83 million
Jun 22, 12 PM $16.33
-0.03%
$218.43 million $7.81 million
Jun 22, 11 AM $16.31
-0.08%
$218.21 million $7.82 million
Jun 22, 10 AM $16.31
-0.29%
$218.09 million $7.66 million
Jun 22, 9 AM $16.31
-0.13%
$218.16 million $7.68 million
Jun 22, 8 AM $16.4
+0.20%
$219.35 million $7.69 million
Jun 22, 7 AM $16.41
+0.25%
$219.42 million $7.68 million
Jun 22, 6 AM $16.46
+0.96%
$220.21 million $7.67 million
Jun 22, 5 AM $16.5
+0.27%
$220.67 million $7.66 million
Jun 22, 4 AM $16.45
+0.04%
$220.05 million $7.7 million
Jun 22, 3 AM $16.45
+0.11%
$219.96 million $7.69 million
Jun 22, 2 AM $16.43
+0.31%
$219.73 million $7.72 million
Jun 22, 1 AM $16.38
+0.17%
$219.14 million $7.68 million
Jun 22, 12 AM $16.37
+0.39%
$218.94 million $6.03 million
Jun 21, 11 PM $16.35
-0.33%
$218.65 million $5.96 million
Jun 21, 10 PM $16.24
-1.36%
$217.22 million $6.02 million
Jun 21, 9 PM $16.21
-0.33%
$216.74 million $5.96 million
Jun 21, 8 PM $16.26
+0.04%
$217.52 million $2.64 million
Jun 21, 7 PM $16.27
+0.18%
$217.59 million $1.9 million
Jun 21, 6 PM $16.31
+0.76%
$218.12 million $1.89 million
Jun 21, 5 PM $16.3
-0.12%
$217.99 million $434,720
Jun 21, 4 PM $16.29
+0.36%
$217.81 million $434,559
Jun 21, 3 PM $16.25
+0.08%
$217.37 million $4.43 million
Jun 21, 2 PM $16.29
+0.26%
$217.86 million $31.41 million
Jun 21, 1 PM $16.31
+0.70%
$218.16 million $31.38 million
Jun 21, 12 PM $16.25
-0.05%
$217.3 million $31.05 million
Jun 21, 11 AM $16.25
-0.03%
$217.27 million $30.88 million
Jun 21, 10 AM $16.23
-0.11%
$217.11 million $30.86 million
Jun 21, 9 AM $16.22
+0.09%
$216.9 million $30.77 million
Jun 21, 8 AM $16.24
+0.21%
$217.19 million $30.93 million
Jun 21, 7 AM $16.18
-0.32%
$216.47 million $30.71 million
Jun 21, 6 AM $16.18
-0.11%
$216.45 million $30.76 million
Jun 21, 5 AM $16.2
+0.02%
$216.63 million $31.04 million