Metronome Synth USD Historical Data

MSUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.994
+0.00%
$ 12.44 million $ 39.48 million
Dec 12, 2 PM $ 0.994
+0.00%
$ 12.44 million $ 38.93 million
Dec 12, 1 PM $ 0.994
+0.00%
$ 12.44 million $ 38.93 million
Dec 12, 12 PM $ 0.994
+0.00%
$ 12.44 million $ 39.16 million
Dec 12, 11 AM $ 0.994
+0.00%
$ 12.44 million $ 39.16 million
Dec 12, 10 AM $ 0.994
+0.01%
$ 12.44 million $ 39.16 million
Dec 12, 9 AM $ 0.994
-0.01%
$ 12.44 million $ 39.19 million
Dec 12, 8 AM $ 0.994
+0.01%
$ 12.44 million $ 39.34 million
Dec 12, 7 AM $ 0.994
+0.00%
$ 12.44 million $ 39.35 million
Dec 12, 6 AM $ 0.994
+0.00%
$ 12.44 million $ 39.39 million
Dec 12, 5 AM $ 0.994
-0.01%
$ 12.44 million $ 39.39 million
Dec 12, 4 AM $ 0.994
+0.00%
$ 12.44 million $ 39.39 million
Dec 12, 3 AM $ 0.994
+0.00%
$ 12.44 million $ 39.33 million
Dec 12, 2 AM $ 0.994
+0.00%
$ 12.44 million $ 39.32 million
Dec 12, 1 AM $ 0.994
+0.00%
$ 12.44 million $ 39.47 million
Dec 12, 12 AM $ 0.994
+0.00%
$ 12.44 million $ 39.55 million
Dec 11, 11 PM $ 0.994
+0.00%
$ 12.44 million $ 39.55 million
Dec 11, 10 PM $ 0.994
+0.00%
$ 12.44 million $ 39.59 million
Dec 11, 9 PM $ 0.994
+0.00%
$ 12.44 million $ 39.73 million
Dec 11, 8 PM $ 0.994
+0.00%
$ 12.44 million $ 40.24 million
Dec 11, 7 PM $ 0.994
+0.00%
$ 12.44 million $ 40.47 million
Dec 11, 6 PM $ 0.994
+0.04%
$ 12.44 million $ 43.06 million
Dec 11, 5 PM $ 0.993
+0.00%
$ 12.44 million $ 42.04 million
Dec 11, 4 PM $ 0.993
+0.00%
$ 12.44 million $ 41.9 million
Dec 11, 3 PM $ 0.993
+0.00%
$ 12.44 million $ 41.87 million
Dec 11, 2 PM $ 0.993
+0.01%
$ 12.44 million $ 41.53 million
Dec 11, 1 PM $ 0.993
+0.00%
$ 12.44 million $ 41.13 million
Dec 11, 12 PM $ 0.993
+0.00%
$ 12.44 million $ 40.75 million
Dec 11, 11 AM $ 0.993
+0.00%
$ 12.44 million $ 40.76 million
Dec 11, 10 AM $ 0.993
+0.00%
$ 12.44 million $ 40.9 million
Dec 11, 9 AM $ 0.993
+0.00%
$ 12.44 million $ 41.16 million
Dec 11, 8 AM $ 0.993
+0.00%
$ 12.44 million $ 41.02 million
Dec 11, 7 AM $ 0.993
+0.00%
$ 12.44 million $ 41 million
Dec 11, 6 AM $ 0.993
+0.00%
$ 12.44 million $ 41.05 million
Dec 11, 5 AM $ 0.993
+0.00%
$ 12.44 million $ 41.04 million
Dec 11, 4 AM $ 0.993
+0.00%
$ 12.44 million $ 41.04 million
Dec 11, 3 AM $ 0.993
+0.00%
$ 12.44 million $ 41.04 million
Dec 11, 2 AM $ 0.993
+0.00%
$ 12.44 million $ 40.96 million
Dec 11, 1 AM $ 0.993
+0.02%
$ 12.44 million $ 41.06 million
Dec 11, 12 AM $ 0.993
+0.00%
$ 12.43 million $ 40.4 million
Dec 10, 11 PM $ 0.993
+0.00%
$ 9.36 million $ 40.29 million
Dec 10, 10 PM $ 0.993
+0.00%
$ 9.36 million $ 40.18 million
Dec 10, 9 PM $ 0.993
+0.05%
$ 9.36 million $ 40.1 million
Dec 10, 8 PM $ 0.992
-0.13%
$ 9.36 million $ 38.6 million
Dec 10, 7 PM $ 0.994
-0.01%
$ 9.37 million $ 35.66 million
Dec 10, 6 PM $ 0.994
-0.10%
$ 9.37 million $ 14.03 million
Dec 10, 5 PM $ 0.995
+0.00%
$ 9.38 million $ 11.94 million
Dec 10, 4 PM $ 0.995
+0.00%
$ 9.38 million $ 11.96 million
Dec 10, 3 PM $ 0.995
+0.00%
$ 9.38 million $ 11.99 million
Dec 10, 2 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million