Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $3.04
+0.17%
$40.7 million $2.15 million
May 15, 5 AM $3.03
-0.44%
$40.58 million $2.14 million
May 15, 4 AM $3.04
+0.24%
$40.7 million $2.22 million
May 15, 3 AM $3.03
-0.21%
$40.56 million $2.26 million
May 15, 2 AM $3.04
+0.01%
$40.65 million $2.32 million
May 15, 1 AM $3.04
+0.94%
$40.64 million $2.12 million
May 15, 12 AM $3.03
-0.77%
$40.52 million $2.02 million
May 14, 11 PM $3.05
+1.62%
$40.83 million $2.02 million
May 14, 10 PM $3
-0.61%
$40.16 million $1.65 million
May 14, 9 PM $3.02
-0.73%
$40.43 million $1.66 million
May 14, 8 PM $3.04
-0.11%
$40.72 million $1.67 million
May 14, 7 PM $3.04
-0.50%
$40.67 million $1.67 million
May 14, 6 PM $3.06
+0.21%
$40.87 million $1.76 million
May 14, 5 PM $3.05
-1.06%
$40.85 million $1.76 million
May 14, 4 PM $3.09
+0.68%
$41.28 million $1.75 million
May 14, 3 PM $3.07
+0.09%
$41.01 million $1.73 million
May 14, 2 PM $3.06
+2.30%
$40.97 million $1.05 million
May 14, 1 PM $2.99
-2.61%
$39.96 million $1.03 million
May 14, 12 PM $3.07
-0.81%
$41 million $1.16 million
May 14, 11 AM $3.08
+0.73%
$41.18 million $1.1 million
May 14, 10 AM $3.05
+0.03%
$40.85 million $1.09 million
May 14, 9 AM $3.05
+0.32%
$40.85 million $1.11 million
May 14, 8 AM $3.05
+0.84%
$40.84 million $1.11 million
May 14, 7 AM $3.04
-0.42%
$40.72 million $849,881
May 14, 6 AM $3.06
+0.08%
$40.88 million $664,662
May 14, 5 AM $3.05
-0.13%
$40.85 million $658,842
May 14, 4 AM $3.07
+0.65%
$41.02 million $556,360
May 14, 3 AM $3.05
+0.50%
$40.84 million $522,588
May 14, 2 AM $3.04
-0.53%
$40.64 million $446,359
May 14, 1 AM $3.05
-1.13%
$40.84 million $460,842
May 14, 12 AM $3.09
-0.22%
$41.31 million $462,422
May 13, 11 PM $3.09
-0.38%
$41.33 million $475,304
May 13, 10 PM $3.1
+1.42%
$41.44 million $446,201
May 13, 9 PM $3.07
-0.19%
$41.08 million $445,314
May 13, 8 PM $3.07
-0.13%
$41.06 million $446,420
May 13, 7 PM $3.06
+0.26%
$40.97 million $445,019
May 13, 6 PM $3.06
-0.28%
$40.88 million $368,950
May 13, 5 PM $3.06
+0.17%
$40.98 million $362,003
May 13, 4 PM $3.06
-0.14%
$40.92 million $359,121
May 13, 3 PM $3.06
-1.67%
$40.98 million $352,102
May 13, 2 PM $3.12
+0.07%
$41.68 million $629,781
May 13, 1 PM $3.11
+0.69%
$41.65 million $637,265
May 13, 12 PM $3.09
-0.80%
$41.37 million $1.31 million
May 13, 11 AM $3.12
-0.45%
$41.7 million $2.15 million
May 13, 10 AM $3.13
-0.22%
$41.88 million $2.77 million
May 13, 9 AM $3.14
+0.61%
$41.98 million $3.07 million
May 13, 8 AM $3.12
-0.48%
$41.74 million $3.06 million
May 13, 7 AM $3.14
-0.36%
$41.94 million $3.01 million
May 13, 6 AM $3.15
+0.71%
$42.1 million $3.04 million
May 13, 5 AM $3.13
+0.53%
$41.8 million $3.05 million