Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 4 AM | $16.19 | -0.05% | ||
| Jun 21, 3 AM | $16.17 | -0.10% | ||
| Jun 21, 2 AM | $16.17 | -0.07% | ||
| Jun 21, 1 AM | $16.2 | +0.07% | ||
| Jun 21, 12 AM | $16.21 | +0.10% | ||
| Jun 20, 11 PM | $16.22 | +0.30% | ||
| Jun 20, 10 PM | $16.23 | +0.23% | ||
| Jun 20, 9 PM | $16.19 | +0.06% | ||
| Jun 20, 8 PM | $16.18 | +0.03% | ||
| Jun 20, 7 PM | $16.17 | -0.09% | ||
| Jun 20, 6 PM | $16.17 | -0.27% | ||
| Jun 20, 5 PM | $16.17 | -0.30% | ||
| Jun 20, 4 PM | $16.27 | +0.28% | ||
| Jun 20, 3 PM | $16.28 | +0.23% | ||
| Jun 20, 2 PM | $16.24 | -0.04% | ||
| Jun 20, 1 PM | $16.26 | +0.07% | ||
| Jun 20, 12 PM | $16.28 | +0.27% | ||
| Jun 20, 11 AM | $16.24 | +0.16% | ||
| Jun 20, 10 AM | $16.26 | +0.27% | ||
| Jun 20, 9 AM | $16.26 | -0.03% | ||
| Jun 20, 8 AM | $16.25 | +0.13% | ||
| Jun 20, 7 AM | $16.27 | +0.10% | ||
| Jun 20, 6 AM | $16.21 | -0.20% | ||
| Jun 20, 5 AM | $16.27 | +0.31% | ||
| Jun 20, 4 AM | $16.26 | +0.16% | ||
| Jun 20, 3 AM | $16.15 | -0.72% | ||
| Jun 20, 2 AM | $16.15 | -0.37% | ||
| Jun 20, 1 AM | $16.22 | +0.03% | ||
| Jun 20, 12 AM | $16.21 | -0.38% | ||
| Jun 19, 11 PM | $16.27 | +0.37% | ||
| Jun 19, 10 PM | $16.18 | -0.15% | ||
| Jun 19, 9 PM | $16.27 | +0.18% | ||
| Jun 19, 8 PM | $16.23 | +0.03% | ||
| Jun 19, 7 PM | $16.23 | +0.15% | ||
| Jun 19, 6 PM | $16.24 | +0.26% | ||
| Jun 19, 5 PM | $16.26 | +0.58% | ||
| Jun 19, 4 PM | $16.17 | -0.69% | ||
| Jun 19, 3 PM | $16.18 | -0.62% | ||
| Jun 19, 2 PM | $16.28 | +0.24% | ||
| Jun 19, 1 PM | $16.05 | +0.53% | ||
| Jun 19, 12 PM | $15.97 | -1.99% | ||
| Jun 19, 11 AM | $16.17 | -0.66% | ||
| Jun 19, 10 AM | $16.06 | +0.44% | ||
| Jun 19, 9 AM | $16.13 | +0.62% | ||
| Jun 19, 8 AM | $16.28 | +1.88% | ||
| Jun 19, 7 AM | $16.32 | -0.41% | ||
| Jun 19, 6 AM | $16.37 | -0.19% | ||
| Jun 19, 5 AM | $16.39 | -0.15% | ||
| Jun 19, 4 AM | $16.42 | +0.59% | ||
| Jun 19, 3 AM | $16.49 | +0.63% | ||