Metronome Synth USD Historical Data

MSUSD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 2.72
-0.16%
$ 36.32 million $ 11.05 million
Mar 20, 12 PM $ 2.72
+0.07%
$ 36.34 million $ 12.93 million
Mar 20, 11 AM $ 2.72
+0.57%
$ 36.4 million $ 12.94 million
Mar 20, 10 AM $ 2.71
+0.25%
$ 36.21 million $ 12.86 million
Mar 20, 9 AM $ 2.7
+0.01%
$ 36.12 million $ 12.79 million
Mar 20, 8 AM $ 2.7
-1.19%
$ 36.11 million $ 14.51 million
Mar 20, 7 AM $ 2.71
+0.18%
$ 36.23 million $ 10.73 million
Mar 20, 6 AM $ 2.74
+0.81%
$ 36.64 million $ 10.35 million
Mar 20, 5 AM $ 2.72
+0.05%
$ 36.37 million $ 10.24 million
Mar 20, 4 AM $ 2.72
+0.25%
$ 36.41 million $ 10.26 million
Mar 20, 3 AM $ 2.72
+0.19%
$ 36.37 million $ 10.94 million
Mar 20, 2 AM $ 2.71
+0.39%
$ 36.31 million $ 10.96 million
Mar 20, 1 AM $ 2.72
-0.23%
$ 36.34 million $ 11.12 million
Mar 20, 12 AM $ 2.71
-0.29%
$ 36.24 million $ 11.07 million
Mar 19, 11 PM $ 2.72
+0.71%
$ 36.45 million $ 11.04 million
Mar 19, 10 PM $ 2.71
+0.29%
$ 36.21 million $ 11.17 million
Mar 19, 9 PM $ 2.73
+0.27%
$ 36.52 million $ 11.22 million
Mar 19, 8 PM $ 2.72
+1.31%
$ 36.36 million $ 11.46 million
Mar 19, 7 PM $ 2.74
+1.37%
$ 36.65 million $ 11.59 million
Mar 19, 6 PM $ 2.76
+1.19%
$ 36.89 million $ 11.6 million
Mar 19, 5 PM $ 2.73
-0.14%
$ 36.46 million $ 11.73 million
Mar 19, 4 PM $ 2.72
+0.64%
$ 36.43 million $ 11.67 million
Mar 19, 3 PM $ 2.71
+0.01%
$ 36.2 million $ 11.74 million
Mar 19, 2 PM $ 2.71
-0.68%
$ 36.2 million $ 11.4 million
Mar 19, 1 PM $ 2.72
+0.64%
$ 36.43 million $ 10.58 million
Mar 19, 12 PM $ 2.71
-0.56%
$ 36.2 million $ 6.13 million
Mar 19, 11 AM $ 2.72
+1.33%
$ 36.4 million $ 6.65 million
Mar 19, 10 AM $ 2.71
+0.18%
$ 36.24 million $ 7.52 million
Mar 19, 9 AM $ 2.7
-0.33%
$ 36.18 million $ 7.7 million
Mar 19, 8 AM $ 2.69
+0.38%
$ 35.96 million $ 5.91 million
Mar 19, 7 AM $ 2.73
+2.21%
$ 36.54 million $ 5.77 million
Mar 19, 6 AM $ 2.67
+0.09%
$ 35.73 million $ 5.69 million
Mar 19, 5 AM $ 2.67
-1.06%
$ 35.72 million $ 4.98 million
Mar 19, 4 AM $ 2.69
-0.49%
$ 36 million $ 4.98 million
Mar 19, 3 AM $ 2.7
-0.44%
$ 36.07 million $ 4.38 million
Mar 19, 2 AM $ 2.73
+1.38%
$ 36.51 million $ 4.39 million
Mar 19, 1 AM $ 2.7
-0.49%
$ 36.16 million $ 4.23 million
Mar 19, 12 AM $ 2.72
-0.09%
$ 36.36 million $ 4.5 million
Mar 18, 11 PM $ 2.71
+0.26%
$ 36.29 million $ 8.91 million
Mar 18, 10 PM $ 2.71
-0.14%
$ 36.23 million $ 11.29 million
Mar 18, 9 PM $ 2.71
+0.09%
$ 36.28 million $ 15.12 million
Mar 18, 8 PM $ 2.71
-0.06%
$ 36.22 million $ 15.07 million
Mar 18, 7 PM $ 2.71
-0.05%
$ 36.2 million $ 15.06 million
Mar 18, 6 PM $ 2.71
-0.29%
$ 36.22 million $ 15.09 million
Mar 18, 5 PM $ 2.72
-0.44%
$ 36.4 million $ 15.14 million
Mar 18, 4 PM $ 2.73
-0.04%
$ 36.55 million $ 15.11 million
Mar 18, 3 PM $ 2.75
+0.04%
$ 36.74 million $ 15.2 million
Mar 18, 2 PM $ 2.75
-0.72%
$ 36.73 million $ 15.24 million
Mar 18, 1 PM $ 2.77
-0.12%
$ 37.01 million $ 15.04 million
Mar 18, 12 PM $ 2.76
+0.00%
$ 36.91 million $ 14.6 million