Metronome Synth USD Historical Data

MSUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million
Dec 10, 1 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million
Dec 10, 12 PM $ 0.995
+0.00%
$ 9.38 million $ 14.28 million
Dec 10, 11 AM $ 0.995
+0.00%
$ 9.38 million $ 14.26 million
Dec 10, 10 AM $ 0.995
+0.00%
$ 9.38 million $ 14.12 million
Dec 10, 9 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 8 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 7 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 6 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 5 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 4 AM $ 0.995
+0.00%
$ 9.38 million $ 13.85 million
Dec 10, 3 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 10, 2 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 10, 1 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 10, 12 AM $ 0.995
+0.00%
$ 9.38 million $ 13.84 million
Dec 9, 11 PM $ 0.995
+0.00%
$ 11.12 million $ 13.84 million
Dec 9, 10 PM $ 0.995
+0.01%
$ 11.12 million $ 13.83 million
Dec 9, 9 PM $ 0.995
-0.01%
$ 11.12 million $ 13.73 million
Dec 9, 8 PM $ 0.995
+0.00%
$ 11.12 million $ 13.51 million
Dec 9, 7 PM $ 0.995
+0.00%
$ 11.12 million $ 13.51 million
Dec 9, 6 PM $ 0.995
+0.00%
$ 11.12 million $ 13.35 million
Dec 9, 5 PM $ 0.995
-0.01%
$ 11.12 million $ 13.35 million
Dec 9, 4 PM $ 0.995
-0.01%
$ 11.12 million $ 13.38 million
Dec 9, 3 PM $ 0.995
+0.11%
$ 11.12 million $ 13.28 million
Dec 9, 2 PM $ 0.994
+0.00%
$ 11.11 million $ 8.82 million
Dec 9, 1 PM $ 0.994
+0.00%
$ 11.11 million $ 9.28 million
Dec 9, 12 PM $ 0.994
+0.00%
$ 11.11 million $ 9.3 million
Dec 9, 11 AM $ 0.994
+0.00%
$ 11.11 million $ 9.3 million
Dec 9, 10 AM $ 0.994
+0.00%
$ 11.11 million $ 9.3 million
Dec 9, 9 AM $ 0.994
+0.00%
$ 11.11 million $ 9.15 million
Dec 9, 8 AM $ 0.994
+0.01%
$ 11.11 million $ 9.39 million
Dec 9, 7 AM $ 0.994
+0.00%
$ 11.11 million $ 9.39 million
Dec 9, 6 AM $ 0.994
+0.00%
$ 11.11 million $ 9.39 million
Dec 9, 5 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 4 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 3 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 2 AM $ 0.994
+0.00%
$ 11.11 million $ 9.38 million
Dec 9, 1 AM $ 0.994
+0.00%
$ 11.11 million $ 9.37 million
Dec 9, 12 AM $ 0.994
+0.00%
$ 11.11 million $ 9.44 million
Dec 8, 11 PM $ 0.994
+0.00%
$ 11.41 million $ 9.54 million
Dec 8, 10 PM $ 0.994
+0.00%
$ 11.41 million $ 10.09 million
Dec 8, 9 PM $ 0.994
+0.00%
$ 11.41 million $ 10.37 million
Dec 8, 8 PM $ 0.994
+0.00%
$ 11.41 million $ 10.37 million
Dec 8, 7 PM $ 0.994
+0.00%
$ 11.41 million $ 10.46 million
Dec 8, 6 PM $ 0.994
+0.00%
$ 11.41 million $ 10.55 million
Dec 8, 5 PM $ 0.994
+0.01%
$ 11.41 million $ 10.55 million
Dec 8, 4 PM $ 0.994
+0.00%
$ 11.41 million $ 10.61 million
Dec 8, 3 PM $ 0.994
+0.00%
$ 11.41 million $ 10.84 million
Dec 8, 2 PM $ 0.994
+0.00%
$ 11.41 million $ 10.6 million
Dec 8, 1 PM $ 0.994
+0.00%
$ 11.41 million $ 14.37 million