Metronome Synth USD Historical Data

MSUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.994
+0.00%
$ 11.41 million $ 10.6 million
Dec 8, 1 PM $ 0.994
+0.00%
$ 11.41 million $ 14.37 million
Dec 8, 12 PM $ 0.994
+0.00%
$ 11.41 million $ 14.37 million
Dec 8, 11 AM $ 0.994
+0.00%
$ 11.41 million $ 14.34 million
Dec 8, 10 AM $ 0.994
+0.00%
$ 11.41 million $ 14.34 million
Dec 8, 9 AM $ 0.993
+0.00%
$ 11.41 million $ 14.34 million
Dec 8, 8 AM $ 0.993
+0.00%
$ 11.41 million $ 14.09 million
Dec 8, 7 AM $ 0.993
+0.00%
$ 11.41 million $ 14.05 million
Dec 8, 6 AM $ 0.993
+0.00%
$ 11.41 million $ 14.05 million
Dec 8, 5 AM $ 0.993
+0.00%
$ 11.41 million $ 14.06 million
Dec 8, 4 AM $ 0.993
+0.00%
$ 11.41 million $ 14.06 million
Dec 8, 3 AM $ 0.993
+0.00%
$ 11.41 million $ 14.06 million
Dec 8, 2 AM $ 0.993
+0.01%
$ 11.41 million $ 14.06 million
Dec 8, 1 AM $ 0.993
+0.01%
$ 11.41 million $ 13.93 million
Dec 8, 12 AM $ 0.993
+0.00%
$ 10.72 million $ 13.87 million
Dec 7, 11 PM $ 0.993
-0.03%
$ 10.72 million $ 13.83 million
Dec 7, 10 PM $ 0.994
-0.07%
$ 10.72 million $ 12.33 million
Dec 7, 9 PM $ 0.994
+0.00%
$ 10.73 million $ 10.86 million
Dec 7, 8 PM $ 0.994
+0.00%
$ 10.73 million $ 10.86 million
Dec 7, 7 PM $ 0.994
+0.01%
$ 10.73 million $ 10.73 million
Dec 7, 6 PM $ 0.994
+0.01%
$ 10.73 million $ 10.81 million
Dec 7, 5 PM $ 0.994
+0.01%
$ 10.73 million $ 10.67 million
Dec 7, 4 PM $ 0.994
+0.04%
$ 10.73 million $ 10.61 million
Dec 7, 3 PM $ 0.994
+0.10%
$ 10.72 million $ 10.13 million
Dec 7, 2 PM $ 0.993
-0.08%
$ 10.71 million $ 7.47 million
Dec 7, 1 PM $ 0.994
+0.00%
$ 10.72 million $ 1.35 million
Dec 7, 12 PM $ 0.994
+0.00%
$ 10.72 million $ 1.38 million
Dec 7, 11 AM $ 0.994
+0.00%
$ 10.72 million $ 1.35 million
Dec 7, 10 AM $ 0.994
+0.00%
$ 10.72 million $ 1.35 million
Dec 7, 9 AM $ 0.994
+0.00%
$ 10.72 million $ 1.34 million
Dec 7, 8 AM $ 0.994
+0.00%
$ 10.72 million $ 1.34 million
Dec 7, 7 AM $ 0.994
+0.00%
$ 10.72 million $ 1.34 million
Dec 7, 6 AM $ 0.994
+0.00%
$ 10.72 million $ 1.34 million
Dec 7, 5 AM $ 0.994
+0.00%
$ 10.72 million $ 1.35 million
Dec 7, 4 AM $ 0.994
+0.00%
$ 10.72 million $ 1.33 million
Dec 7, 3 AM $ 0.994
+0.00%
$ 10.72 million $ 1.32 million
Dec 7, 2 AM $ 0.994
+0.00%
$ 10.72 million $ 1.35 million
Dec 7, 1 AM $ 0.994
+0.00%
$ 10.72 million $ 1.35 million
Dec 7, 12 AM $ 0.994
+0.00%
$ 9.36 million $ 1.35 million
Dec 6, 11 PM $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 6, 10 PM $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 6, 9 PM $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 6, 8 PM $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 6, 7 PM $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 6, 6 PM $ 0.994
+0.00%
$ 9.36 million $ 1.29 million
Dec 6, 5 PM $ 0.994
+0.00%
$ 9.36 million $ 1.29 million
Dec 6, 4 PM $ 0.994
+0.00%
$ 9.36 million $ 1.31 million
Dec 6, 3 PM $ 0.994
+0.00%
$ 9.36 million $ 1.43 million
Dec 6, 2 PM $ 0.994
-0.01%
$ 9.36 million $ 1.7 million
Dec 6, 1 PM $ 0.994
+0.00%
$ 9.36 million $ 1.63 million