Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $3.2
+0.41%
$42.77 million $1.46 million
May 9, 1 AM $3.19
-0.37%
$42.66 million $1.64 million
May 9, 12 AM $3.2
+0.13%
$42.82 million $1.71 million
May 8, 11 PM $3.2
-0.02%
$42.79 million $1.71 million
May 8, 10 PM $3.2
-0.28%
$42.79 million $1.7 million
May 8, 9 PM $3.2
-0.02%
$42.86 million $1.9 million
May 8, 8 PM $3.21
+0.92%
$42.95 million $1.89 million
May 8, 7 PM $3.19
-0.32%
$42.62 million $1.39 million
May 8, 6 PM $3.2
-0.59%
$42.76 million $1.4 million
May 8, 5 PM $3.22
+0.67%
$43.09 million $1.39 million
May 8, 4 PM $3.2
-0.89%
$42.83 million $1.38 million
May 8, 3 PM $3.23
-0.26%
$43.21 million $1.38 million
May 8, 2 PM $3.24
+0.15%
$43.36 million $1.44 million
May 8, 1 PM $3.24
-0.15%
$43.32 million $1.52 million
May 8, 12 PM $3.25
+0.44%
$43.44 million $1.53 million
May 8, 11 AM $3.23
+0.37%
$43.25 million $1.52 million
May 8, 10 AM $3.21
-0.43%
$42.97 million $1.36 million
May 8, 9 AM $3.22
-0.48%
$43.04 million $1.36 million
May 8, 8 AM $3.24
+1.87%
$43.39 million $1.36 million
May 8, 7 AM $3.22
+3.42%
$43.03 million $1.35 million
May 8, 6 AM $3.13
-1.30%
$41.82 million $742,998
May 8, 5 AM $3.17
+0.50%
$42.42 million $721,991
May 8, 4 AM $3.17
+0.08%
$42.38 million $731,688
May 8, 3 AM $3.17
-0.98%
$42.41 million $735,358
May 8, 2 AM $3.2
+0.61%
$42.84 million $724,820
May 8, 1 AM $3.2
+1.37%
$42.78 million $545,348
May 8, 12 AM $3.16
+0.61%
$42.21 million $586,724
May 7, 11 PM $3.16
+0.23%
$42.29 million $585,361
May 7, 10 PM $3.15
-2.20%
$42.09 million $584,592
May 7, 9 PM $3.22
+1.07%
$43.11 million $386,344
May 7, 8 PM $3.19
-0.34%
$42.65 million $383,336
May 7, 7 PM $3.21
-0.07%
$42.91 million $263,257
May 7, 6 PM $3.21
-0.14%
$42.94 million $263,370
May 7, 5 PM $3.21
-0.03%
$42.98 million $276,054
May 7, 4 PM $3.22
+0.10%
$43.01 million $275,527
May 7, 3 PM $3.2
+0.36%
$42.83 million $269,532
May 7, 2 PM $3.19
+0.14%
$42.69 million $1.14 million
May 7, 1 PM $3.18
+0.34%
$42.58 million $1.06 million
May 7, 12 PM $3.17
-0.28%
$42.38 million $1.16 million
May 7, 11 AM $3.18
-0.17%
$42.57 million $1.16 million
May 7, 10 AM $3.19
+0.29%
$42.65 million $1.16 million
May 7, 9 AM $3.18
+0.29%
$42.59 million $1.22 million
May 7, 8 AM $3.18
+0.01%
$42.5 million $1.22 million
May 7, 7 AM $3.19
+0.82%
$42.64 million $1.23 million
May 7, 6 AM $3.16
-0.99%
$42.3 million $1.22 million
May 7, 5 AM $3.17
-1.81%
$42.34 million $1.23 million
May 7, 4 AM $3.21
+0.98%
$42.97 million $1.23 million
May 7, 3 AM $3.16
+0.07%
$42.33 million $1.22 million
May 7, 2 AM $3.15
-1.91%
$42.17 million $1.88 million
May 7, 1 AM $3.22
+1.15%
$43.08 million $1.86 million