Metronome Synth USD Historical Data

MSUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.994
+0.00%
$ 9.36 million $ 1.63 million
Dec 6, 12 PM $ 0.994
+0.01%
$ 9.36 million $ 1.81 million
Dec 6, 11 AM $ 0.994
+0.00%
$ 9.36 million $ 1.83 million
Dec 6, 10 AM $ 0.994
+0.00%
$ 9.36 million $ 1.84 million
Dec 6, 9 AM $ 0.994
+0.00%
$ 9.36 million $ 1.84 million
Dec 6, 8 AM $ 0.994
-0.01%
$ 9.36 million $ 1.84 million
Dec 6, 7 AM $ 0.994
+0.00%
$ 9.36 million $ 1.84 million
Dec 6, 6 AM $ 0.994
+0.00%
$ 9.36 million $ 1.84 million
Dec 6, 5 AM $ 0.994
+0.00%
$ 9.36 million $ 1.84 million
Dec 6, 4 AM $ 0.994
+0.00%
$ 9.36 million $ 1.85 million
Dec 6, 3 AM $ 0.994
+0.00%
$ 9.36 million $ 1.88 million
Dec 6, 2 AM $ 0.994
+0.01%
$ 9.36 million $ 1.87 million
Dec 6, 1 AM $ 0.994
+0.00%
$ 9.36 million $ 1.87 million
Dec 6, 12 AM $ 0.994
+0.00%
$ 9.36 million $ 1.89 million
Dec 5, 11 PM $ 0.994
+0.01%
$ 9.36 million $ 1.89 million
Dec 5, 10 PM $ 0.994
+0.01%
$ 9.36 million $ 1.89 million
Dec 5, 9 PM $ 0.994
+0.00%
$ 9.36 million $ 1.89 million
Dec 5, 8 PM $ 0.994
+0.00%
$ 9.36 million $ 1.96 million
Dec 5, 7 PM $ 0.994
-0.01%
$ 9.36 million $ 1.96 million
Dec 5, 6 PM $ 0.994
+0.01%
$ 9.36 million $ 1.6 million
Dec 5, 5 PM $ 0.994
-0.01%
$ 9.36 million $ 1.61 million
Dec 5, 4 PM $ 0.994
-0.03%
$ 9.36 million $ 1.59 million
Dec 5, 3 PM $ 0.994
+0.07%
$ 9.36 million $ 1.45 million
Dec 5, 2 PM $ 0.994
+0.01%
$ 9.36 million $ 1.2 million
Dec 5, 1 PM $ 0.993
+0.04%
$ 9.36 million $ 1.2 million
Dec 5, 12 PM $ 0.993
-0.01%
$ 9.35 million $ 1.04 million
Dec 5, 11 AM $ 0.993
-0.02%
$ 9.35 million $ 977,152
Dec 5, 10 AM $ 0.993
-0.03%
$ 9.35 million $ 938,713
Dec 5, 9 AM $ 0.994
+0.00%
$ 9.36 million $ 28.42 million
Dec 5, 8 AM $ 0.994
+0.00%
$ 9.36 million $ 28.54 million
Dec 5, 7 AM $ 0.994
+0.00%
$ 9.36 million $ 28.54 million
Dec 5, 6 AM $ 0.994
+0.00%
$ 9.36 million $ 28.54 million
Dec 5, 5 AM $ 0.994
+0.00%
$ 9.36 million $ 28.66 million
Dec 5, 4 AM $ 0.994
+0.01%
$ 9.36 million $ 28.51 million
Dec 5, 3 AM $ 0.994
+0.00%
$ 9.36 million $ 28.47 million
Dec 5, 2 AM $ 0.994
+0.00%
$ 9.36 million $ 28.47 million
Dec 5, 1 AM $ 0.994
+0.00%
$ 9.36 million $ 28.44 million
Dec 5, 12 AM $ 0.994
+0.00%
$ 9.36 million $ 28.66 million
Dec 4, 11 PM $ 0.994
+0.00%
$ 9.36 million $ 28.64 million
Dec 4, 10 PM $ 0.994
+0.00%
$ 9.36 million $ 28.64 million
Dec 4, 9 PM $ 0.994
+0.01%
$ 9.36 million $ 28.64 million
Dec 4, 8 PM $ 0.993
+0.00%
$ 9.36 million $ 28.47 million
Dec 4, 7 PM $ 0.993
+0.00%
$ 9.36 million $ 28.58 million
Dec 4, 6 PM $ 0.993
+0.00%
$ 9.36 million $ 28.44 million
Dec 4, 5 PM $ 0.993
+0.00%
$ 9.36 million $ 28.51 million
Dec 4, 4 PM $ 0.993
+0.00%
$ 9.36 million $ 28.51 million
Dec 4, 3 PM $ 0.993
+0.00%
$ 9.36 million $ 28.51 million
Dec 4, 2 PM $ 0.993
+0.00%
$ 9.36 million $ 28.72 million
Dec 4, 1 PM $ 0.993
+0.00%
$ 9.36 million $ 32.02 million
Dec 4, 12 PM $ 0.993
+0.00%
$ 9.36 million $ 32.02 million