Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $3.22
+1.15%
$43.08 million $1.86 million
May 7, 12 AM $3.18
+0.84%
$42.59 million $1.86 million
May 6, 11 PM $3.16
+0.44%
$42.3 million $1.85 million
May 6, 10 PM $3.15
+0.54%
$42.13 million $1.87 million
May 6, 9 PM $3.15
+0.15%
$42.08 million $2.54 million
May 6, 8 PM $3.14
-1.01%
$41.98 million $2.56 million
May 6, 7 PM $3.17
+1.09%
$42.45 million $2.53 million
May 6, 6 PM $3.14
-0.46%
$42 million $2.54 million
May 6, 5 PM $3.16
+0.29%
$42.2 million $2.51 million
May 6, 4 PM $3.14
+0.17%
$42.06 million $2.55 million
May 6, 3 PM $3.14
-2.18%
$42.02 million $2.82 million
May 6, 2 PM $3.21
-0.17%
$42.92 million $1.89 million
May 6, 1 PM $3.21
+0.34%
$42.99 million $1.97 million
May 6, 12 PM $3.21
-0.73%
$42.88 million $2.19 million
May 6, 11 AM $3.23
+0.12%
$43.19 million $2.38 million
May 6, 10 AM $3.23
-0.46%
$43.15 million $2.37 million
May 6, 9 AM $3.24
+0.62%
$43.34 million $2.37 million
May 6, 8 AM $3.22
-1.06%
$43.07 million $2.39 million
May 6, 7 AM $3.25
+0.09%
$43.49 million $2.22 million
May 6, 6 AM $3.24
+1.76%
$43.36 million $2.3 million
May 6, 5 AM $3.19
+0.79%
$42.62 million $2.31 million
May 6, 4 AM $3.17
-1.63%
$42.4 million $2.34 million
May 6, 3 AM $3.23
+0.46%
$43.16 million $2.36 million
May 6, 2 AM $3.21
-0.75%
$42.96 million $1.78 million
May 6, 1 AM $3.24
-0.69%
$43.3 million $1.89 million
May 6, 12 AM $3.26
+0.50%
$43.63 million $1.91 million
May 5, 11 PM $3.24
-2.08%
$43.4 million $1.91 million
May 5, 10 PM $3.31
+0.82%
$44.33 million $1.9 million
May 5, 9 PM $3.29
-1.08%
$44.03 million $1.21 million
May 5, 8 PM $3.33
-2.10%
$44.5 million $1.21 million
May 5, 7 PM $3.41
-2.70%
$45.57 million $1.25 million
May 5, 6 PM $3.49
+6.15%
$46.67 million $1.27 million
May 5, 5 PM $3.28
-0.56%
$43.9 million $1.25 million
May 5, 4 PM $3.3
-2.78%
$44.08 million $1.28 million
May 5, 3 PM $3.39
+0.05%
$45.33 million $1.1 million
May 5, 2 PM $3.39
-0.47%
$45.35 million $2.81 million
May 5, 1 PM $3.42
-2.10%
$45.75 million $2.75 million
May 5, 12 PM $3.55
-2.36%
$47.47 million $2.59 million
May 5, 11 AM $3.62
-0.77%
$48.44 million $2.4 million
May 5, 10 AM $3.58
+0.45%
$47.85 million $2.4 million
May 5, 9 AM $3.55
+6.76%
$47.47 million $2.91 million
May 5, 8 AM $3.32
+0.47%
$44.43 million $2.87 million
May 5, 7 AM $3.3
+0.81%
$44.14 million $2.79 million
May 5, 6 AM $3.27
+0.54%
$43.78 million $2.78 million
May 5, 5 AM $3.25
+0.32%
$43.52 million $2.85 million
May 5, 4 AM $3.26
+0.66%
$43.55 million $2.89 million
May 5, 3 AM $3.22
+1.68%
$43.11 million $2.9 million
May 5, 2 AM $3.17
-1.89%
$42.45 million $2.79 million
May 5, 1 AM $3.23
+0.01%
$43.25 million $2.79 million
May 5, 12 AM $3.23
-0.56%
$43.24 million $2.8 million