Metronome Synth USD Historical Data

MSUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.993
+0.00%
$ 9.36 million $ 32.02 million
Dec 4, 11 AM $ 0.993
+0.00%
$ 9.36 million $ 31.99 million
Dec 4, 10 AM $ 0.993
+0.00%
$ 9.36 million $ 31.99 million
Dec 4, 9 AM $ 0.993
+0.00%
$ 9.36 million $ 32 million
Dec 4, 8 AM $ 0.993
+0.00%
$ 9.36 million $ 31.87 million
Dec 4, 7 AM $ 0.993
+0.00%
$ 9.36 million $ 31.87 million
Dec 4, 6 AM $ 0.993
+0.00%
$ 9.36 million $ 31.87 million
Dec 4, 5 AM $ 0.993
+0.00%
$ 9.36 million $ 31.69 million
Dec 4, 4 AM $ 0.993
+0.00%
$ 9.36 million $ 31.69 million
Dec 4, 3 AM $ 0.993
+0.00%
$ 9.36 million $ 31.83 million
Dec 4, 2 AM $ 0.993
+0.00%
$ 9.36 million $ 31.77 million
Dec 4, 1 AM $ 0.993
+0.00%
$ 9.36 million $ 31.81 million
Dec 4, 12 AM $ 0.993
+0.00%
$ 9.36 million $ 31.74 million
Dec 3, 11 PM $ 0.993
+0.00%
$ 9.36 million $ 31.77 million
Dec 3, 10 PM $ 0.993
+0.00%
$ 9.36 million $ 31.76 million
Dec 3, 9 PM $ 0.993
+0.00%
$ 9.36 million $ 31.62 million
Dec 3, 8 PM $ 0.993
+0.00%
$ 9.35 million $ 31.58 million
Dec 3, 7 PM $ 0.993
+0.00%
$ 9.35 million $ 31.58 million
Dec 3, 6 PM $ 0.993
+0.00%
$ 9.35 million $ 31.55 million
Dec 3, 5 PM $ 0.993
+0.00%
$ 9.35 million $ 31.59 million
Dec 3, 4 PM $ 0.993
+0.00%
$ 9.35 million $ 31.59 million
Dec 3, 3 PM $ 0.993
+0.03%
$ 9.35 million $ 31.64 million
Dec 3, 2 PM $ 0.993
-0.12%
$ 9.35 million $ 29.21 million
Dec 3, 1 PM $ 0.994
+0.00%
$ 9.36 million $ 16.15 million
Dec 3, 12 PM $ 0.994
+0.00%
$ 10.38 million $ 16.15 million
Dec 3, 11 AM $ 0.994
+0.00%
$ 10.38 million $ 16.12 million
Dec 3, 10 AM $ 0.994
+0.00%
$ 10.38 million $ 16.12 million
Dec 3, 9 AM $ 0.994
-0.09%
$ 10.38 million $ 16.11 million
Dec 3, 8 AM $ 0.994
+0.00%
$ 10.38 million $ 16.1 million
Dec 3, 7 AM $ 0.994
+0.00%
$ 10.38 million $ 16.1 million
Dec 3, 6 AM $ 0.994
+0.00%
$ 10.38 million $ 16.1 million
Dec 3, 5 AM $ 0.994
+0.00%
$ 10.38 million $ 16.13 million
Dec 3, 4 AM $ 0.994
+0.00%
$ 10.38 million $ 16.12 million
Dec 3, 3 AM $ 0.994
+0.00%
$ 10.38 million $ 15.97 million
Dec 3, 2 AM $ 0.994
+0.00%
$ 10.38 million $ 15.97 million
Dec 3, 1 AM $ 0.994
+0.01%
$ 10.38 million $ 15.95 million
Dec 3, 12 AM $ 0.994
+0.16%
$ 10.38 million $ 15.79 million
Dec 2, 11 PM $ 0.992
-0.01%
$ 10.36 million $ 15.79 million
Dec 2, 10 PM $ 0.993
-0.08%
$ 10.37 million $ 15.79 million
Dec 2, 9 PM $ 0.994
+0.00%
$ 10.38 million $ 15.77 million
Dec 2, 8 PM $ 0.994
+0.00%
$ 10.38 million $ 15.8 million
Dec 2, 7 PM $ 0.994
+0.00%
$ 10.38 million $ 15.65 million
Dec 2, 6 PM $ 0.994
-0.03%
$ 10.38 million $ 15.61 million
Dec 2, 5 PM $ 0.994
+0.01%
$ 10.38 million $ 15.57 million
Dec 2, 4 PM $ 0.994
-0.01%
$ 10.38 million $ 15.46 million
Dec 2, 3 PM $ 0.995
+0.02%
$ 10.38 million $ 14.54 million
Dec 2, 2 PM $ 0.994
+0.04%
$ 10.38 million $ 14.46 million
Dec 2, 1 PM $ 0.994
+0.05%
$ 10.38 million $ 13.18 million
Dec 2, 12 PM $ 0.994
+0.00%
$ 10.37 million $ 13.35 million
Dec 2, 11 AM $ 0.994
+0.00%
$ 10.37 million $ 13.34 million