Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $11.88
+1.23%
$158.88 million $14.27 million
Jun 14, 10 PM $11.8
+2.76%
$157.88 million $14.19 million
Jun 14, 9 PM $11.49
+2.75%
$153.67 million $10.17 million
Jun 14, 8 PM $11.14
+0.83%
$149.05 million $3.3 million
Jun 14, 7 PM $10.95
+0.55%
$146.5 million $3.24 million
Jun 14, 6 PM $10.89
+0.38%
$145.62 million $3.22 million
Jun 14, 5 PM $10.76
+0.22%
$143.95 million $3.19 million
Jun 14, 4 PM $10.59
-0.52%
$141.61 million $3.15 million
Jun 14, 3 PM $10.59
+1.16%
$141.65 million $3.68 million
Jun 14, 2 PM $10.49
+1.20%
$140.36 million $1.61 million
Jun 14, 1 PM $10.44
+2.40%
$139.57 million $1.5 million
Jun 14, 12 PM $10.16
-0.21%
$135.82 million $1.47 million
Jun 14, 11 AM $10.17
-0.47%
$136.05 million $1.39 million
Jun 14, 10 AM $10.28
+0.57%
$137.43 million $1.4 million
Jun 14, 9 AM $10.16
-0.55%
$135.84 million $1.38 million
Jun 14, 8 AM $10.17
-0.20%
$136.06 million $1.39 million
Jun 14, 7 AM $10.19
+3.00%
$136.28 million $1.43 million
Jun 14, 6 AM $9.93
+0.74%
$132.76 million $1.45 million
Jun 14, 5 AM $9.98
-1.77%
$133.44 million $1.46 million
Jun 14, 4 AM $10.19
+0.54%
$136.3 million $1.43 million
Jun 14, 3 AM $10.13
-0.02%
$135.55 million $1.42 million
Jun 14, 2 AM $10.1
-0.07%
$135.06 million $1.46 million
Jun 14, 1 AM $10.06
+0.05%
$134.54 million $1.46 million
Jun 14, 12 AM $10.03
+0.05%
$134.11 million $1.45 million
Jun 13, 11 PM $9.99
+0.23%
$133.56 million $1.44 million
Jun 13, 10 PM $9.99
+0.32%
$133.57 million $1.44 million
Jun 13, 9 PM $10.02
+0.54%
$133.96 million $662,734
Jun 13, 8 PM $9.97
+0.77%
$133.29 million $631,353
Jun 13, 7 PM $9.87
+0.59%
$131.95 million $627,226
Jun 13, 6 PM $9.78
+0.72%
$130.74 million $622,569
Jun 13, 5 PM $9.68
+1.49%
$129.51 million $615,827
Jun 13, 4 PM $9.55
+1.38%
$127.71 million $607,956
Jun 13, 3 PM $9.42
+0.76%
$125.97 million $130,884
Jun 13, 2 PM $9.35
+2.57%
$125 million $236,160
Jun 13, 1 PM $9.1
+0.98%
$121.68 million $811,119
Jun 13, 12 PM $9.01
+1.61%
$120.52 million $993,709
Jun 13, 11 AM $8.89
+2.73%
$118.94 million $1.23 million
Jun 13, 10 AM $8.69
+1.65%
$116.21 million $3.31 million
Jun 13, 9 AM $8.46
+0.75%
$113.21 million $3.32 million
Jun 13, 8 AM $8.29
+0.19%
$110.82 million $3.35 million
Jun 13, 7 AM $8.28
+0.70%
$110.76 million $3.24 million
Jun 13, 6 AM $8.05
-1.41%
$107.69 million $5.25 million
Jun 13, 5 AM $8.08
+0.19%
$108.05 million $5.24 million
Jun 13, 4 AM $8.11
+1.65%
$108.44 million $5.16 million
Jun 13, 3 AM $7.98
+1.36%
$106.73 million $5.11 million
Jun 13, 2 AM $7.95
+0.84%
$106.26 million $5.05 million
Jun 13, 1 AM $7.86
+1.04%
$105.07 million $8.88 million
Jun 13, 12 AM $7.78
+0.39%
$104.12 million $8.85 million
Jun 12, 11 PM $7.73
+0.49%
$103.39 million $9.15 million
Jun 12, 10 PM $7.71
+1.19%
$103.09 million $12.42 million