Metronome Synth USD Historical Data

MSUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 2.43
+0.83%
$ 32.46 million $ 9 million
Apr 8, 11 AM $ 2.42
+0.28%
$ 32.36 million $ 8.94 million
Apr 8, 10 AM $ 2.4
-0.12%
$ 32.09 million $ 8.88 million
Apr 8, 9 AM $ 2.41
+1.09%
$ 32.29 million $ 8.82 million
Apr 8, 8 AM $ 2.4
+0.66%
$ 32.16 million $ 8.96 million
Apr 8, 7 AM $ 2.41
+0.20%
$ 32.29 million $ 8.9 million
Apr 8, 6 AM $ 2.41
-0.15%
$ 32.19 million $ 8.92 million
Apr 8, 5 AM $ 2.41
-0.44%
$ 32.19 million $ 7.18 million
Apr 8, 4 AM $ 2.41
-1.09%
$ 32.21 million $ 7.21 million
Apr 8, 3 AM $ 2.43
-0.17%
$ 32.44 million $ 7.28 million
Apr 8, 2 AM $ 2.45
+1.45%
$ 32.82 million $ 7.25 million
Apr 8, 1 AM $ 2.43
-0.36%
$ 32.54 million $ 7.26 million
Apr 8, 12 AM $ 2.44
-0.59%
$ 32.64 million $ 7.29 million
Apr 7, 11 PM $ 2.45
+1.22%
$ 32.83 million $ 8.2 million
Apr 7, 10 PM $ 2.43
+0.37%
$ 32.44 million $ 3.83 million
Apr 7, 9 PM $ 2.42
-0.36%
$ 32.37 million $ 2.21 million
Apr 7, 8 PM $ 2.42
+0.01%
$ 32.3 million $ 2.02 million
Apr 7, 7 PM $ 2.42
-0.14%
$ 32.3 million $ 2.06 million
Apr 7, 6 PM $ 2.42
+0.29%
$ 32.35 million $ 2.04 million
Apr 7, 5 PM $ 2.41
+0.28%
$ 32.18 million $ 2.03 million
Apr 7, 4 PM $ 2.4
+0.40%
$ 32.17 million $ 3.71 million
Apr 7, 3 PM $ 2.4
+0.03%
$ 32.04 million $ 3.7 million
Apr 7, 2 PM $ 2.36
-0.26%
$ 31.52 million $ 3.67 million
Apr 7, 1 PM $ 2.36
-0.43%
$ 31.55 million $ 3.53 million
Apr 7, 12 PM $ 2.36
-0.28%
$ 31.58 million $ 3.57 million
Apr 7, 11 AM $ 2.34
-1.35%
$ 31.32 million $ 3.56 million
Apr 7, 10 AM $ 2.37
+0.78%
$ 31.75 million $ 3.53 million
Apr 7, 9 AM $ 2.36
+0.49%
$ 31.53 million $ 3.49 million
Apr 7, 8 AM $ 2.35
+0.01%
$ 31.38 million $ 3.31 million
Apr 7, 7 AM $ 2.34
-0.24%
$ 31.24 million $ 3.29 million
Apr 7, 6 AM $ 2.32
-0.58%
$ 31.07 million $ 3.3 million
Apr 7, 5 AM $ 2.34
+0.12%
$ 31.24 million $ 3.44 million
Apr 7, 4 AM $ 2.33
+0.10%
$ 31.2 million $ 3.43 million
Apr 7, 3 AM $ 2.33
+0.08%
$ 31.15 million $ 3.43 million
Apr 7, 2 AM $ 2.33
+0.26%
$ 31.11 million $ 3.43 million
Apr 7, 1 AM $ 2.32
+0.21%
$ 31.03 million $ 4.1 million
Apr 7, 12 AM $ 2.3
+0.37%
$ 30.76 million $ 5.74 million
Apr 6, 11 PM $ 2.29
-0.43%
$ 30.65 million $ 5.05 million
Apr 6, 10 PM $ 2.3
+0.06%
$ 30.78 million $ 5.8 million
Apr 6, 9 PM $ 2.29
-0.07%
$ 30.68 million $ 5.81 million
Apr 6, 8 PM $ 2.29
+0.08%
$ 30.69 million $ 5.81 million
Apr 6, 7 PM $ 2.29
+0.20%
$ 30.69 million $ 5.82 million
Apr 6, 6 PM $ 2.29
+0.01%
$ 30.61 million $ 5.82 million
Apr 6, 5 PM $ 2.29
+0.01%
$ 30.58 million $ 5.82 million
Apr 6, 4 PM $ 2.29
+0.10%
$ 30.58 million $ 3.77 million
Apr 6, 3 PM $ 2.28
+0.07%
$ 30.54 million $ 3.79 million
Apr 6, 2 PM $ 2.28
+0.06%
$ 30.51 million $ 3.99 million
Apr 6, 1 PM $ 2.28
+0.03%
$ 30.49 million $ 3.92 million
Apr 6, 12 PM $ 2.28
-0.05%
$ 30.48 million $ 3.92 million
Apr 6, 11 AM $ 2.28
-0.29%
$ 30.44 million $ 3.93 million