Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 PM $0.869
-0.03%
$16.57 million $964,113
Oct 22, 11 AM $0.869
-0.06%
$16.58 million $946,477
Oct 22, 10 AM $0.87
+0.51%
$16.6 million $981,993
Oct 22, 9 AM $0.865
+0.22%
$16.5 million $990,042
Oct 22, 8 AM $0.863
-0.43%
$16.46 million $995,657
Oct 22, 7 AM $0.868
-0.42%
$16.55 million $1 million
Oct 22, 6 AM $0.872
-0.17%
$16.63 million $985,070
Oct 22, 5 AM $0.874
-0.19%
$16.66 million $978,317
Oct 22, 4 AM $0.875
-0.03%
$16.69 million $993,857
Oct 22, 3 AM $0.875
+0.01%
$16.69 million $990,376
Oct 22, 2 AM $0.877
-0.78%
$16.72 million $988,544
Oct 22, 1 AM $0.884
-0.18%
$16.85 million $876,163
Oct 22, 12 AM $0.885
-0.05%
$16.88 million $845,912
Oct 21, 11 PM $0.886
-0.01%
$16.89 million $787,498
Oct 21, 10 PM $0.886
+0.00%
$16.9 million $807,580
Oct 21, 9 PM $0.886
+0.02%
$16.9 million $868,828
Oct 21, 8 PM $0.886
+1.41%
$16.89 million $919,291
Oct 21, 7 PM $0.886
-0.02%
$16.9 million $951,686
Oct 21, 6 PM $0.886
-0.04%
$16.9 million $908,474
Oct 21, 5 PM $0.886
-0.02%
$16.9 million $897,064
Oct 21, 4 PM $0.887
+0.00%
$16.91 million $832,185
Oct 21, 3 PM $0.887
+0.03%
$16.91 million $853,693
Oct 21, 2 PM $0.886
-0.01%
$16.9 million $884,981
Oct 21, 1 PM $0.886
+0.02%
$16.9 million $1.19 million
Oct 21, 12 PM $0.886
+0.00%
$16.9 million $1.07 million
Oct 21, 11 AM $0.886
+1.90%
$16.9 million $1.08 million
Oct 21, 10 AM $0.886
-0.01%
$16.9 million $1.04 million
Oct 21, 9 AM $0.886
+0.00%
$16.9 million $1.04 million
Oct 21, 8 AM $0.886
+0.01%
$16.9 million $1.04 million
Oct 21, 7 AM $0.886
+0.01%
$16.9 million $1.04 million
Oct 21, 6 AM $0.886
+0.00%
$16.89 million $1.05 million
Oct 21, 5 AM $0.886
-0.01%
$16.9 million $1.08 million
Oct 21, 4 AM $0.886
+0.00%
$16.9 million $1.07 million
Oct 21, 3 AM $0.886
-0.04%
$16.9 million $1.08 million
Oct 21, 2 AM $0.886
+0.00%
$16.9 million $1.12 million
Oct 21, 1 AM $0.886
+0.01%
$16.9 million $1.11 million
Oct 21, 12 AM $0.886
+0.00%
$16.9 million $1.22 million
Oct 20, 11 PM $0.886
+0.00%
$16.9 million $1.22 million
Oct 20, 10 PM $0.886
-0.01%
$16.9 million $1.17 million
Oct 20, 9 PM $0.886
+0.03%
$16.9 million $1.16 million
Oct 20, 8 PM $0.886
+0.02%
$16.9 million $1.17 million
Oct 20, 7 PM $0.886
-0.03%
$16.9 million $1.14 million
Oct 20, 6 PM $0.886
-0.01%
$16.9 million $1.08 million
Oct 20, 5 PM $0.886
+0.00%
$16.9 million $1.1 million
Oct 20, 4 PM $0.886
+0.01%
$16.9 million $1.09 million
Oct 20, 3 PM $0.886
-0.06%
$16.9 million $1.05 million
Oct 20, 2 PM $0.887
+0.14%
$16.91 million $957,287
Oct 20, 1 PM $0.886
+0.02%
$16.89 million $772,761
Oct 20, 12 PM $0.885
+0.01%
$16.88 million $764,084
Oct 20, 11 AM $0.885
+0.00%
$16.88 million $763,047