Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 8 PM | $0.688 | -0.06% | ||
| Sep 10, 7 PM | $0.688 | +2.53% | ||
| Sep 10, 6 PM | $0.672 | +0.25% | ||
| Sep 10, 5 PM | $0.67 | +0.74% | ||
| Sep 10, 4 PM | $0.665 | +0.02% | ||
| Sep 10, 3 PM | $0.665 | +0.00% | ||
| Sep 10, 2 PM | $0.665 | +0.03% | ||
| Sep 10, 1 PM | $0.665 | +0.05% | ||
| Sep 10, 12 PM | $0.664 | -0.10% | ||
| Sep 10, 11 AM | $0.665 | -0.01% | ||
| Sep 10, 10 AM | $0.665 | +0.09% | ||
| Sep 10, 9 AM | $0.664 | -0.07% | ||
| Sep 10, 8 AM | $0.664 | +0.40% | ||
| Sep 10, 7 AM | $0.662 | -0.01% | ||
| Sep 10, 6 AM | $0.661 | -0.02% | ||
| Sep 10, 5 AM | $0.662 | +0.00% | ||
| Sep 10, 4 AM | $0.662 | +0.39% | ||
| Sep 10, 3 AM | $0.654 | +0.01% | ||
| Sep 10, 2 AM | $0.654 | -0.01% | ||
| Sep 10, 1 AM | $0.654 | -0.07% | ||
| Sep 10, 12 AM | $0.655 | -0.04% | ||
| Sep 9, 11 PM | $0.655 | +0.01% | ||
| Sep 9, 10 PM | $0.655 | +0.00% | ||
| Sep 9, 9 PM | $0.655 | +0.01% | ||
| Sep 9, 8 PM | $0.655 | -0.01% | ||
| Sep 9, 7 PM | $0.655 | +0.01% | ||
| Sep 9, 6 PM | $0.655 | +0.45% | ||
| Sep 9, 5 PM | $0.652 | +1.65% | ||
| Sep 9, 4 PM | $0.641 | +0.01% | ||
| Sep 9, 3 PM | $0.641 | -0.06% | ||
| Sep 9, 2 PM | $0.642 | -0.02% | ||
| Sep 9, 1 PM | $0.642 | +0.00% | ||
| Sep 9, 12 PM | $0.642 | +0.00% | ||
| Sep 9, 11 AM | $0.642 | +0.03% | ||
| Sep 9, 10 AM | $0.642 | -0.01% | ||
| Sep 9, 9 AM | $0.642 | -0.04% | ||
| Sep 9, 8 AM | $0.642 | +0.02% | ||
| Sep 9, 7 AM | $0.642 | +0.48% | ||
| Sep 9, 6 AM | $0.639 | -0.01% | ||
| Sep 9, 5 AM | $0.639 | +0.15% | ||
| Sep 9, 4 AM | $0.638 | +0.84% | ||
| Sep 9, 3 AM | $0.633 | +0.00% | ||
| Sep 9, 2 AM | $0.633 | +0.00% | ||
| Sep 9, 1 AM | $0.633 | +0.09% | ||
| Sep 9, 12 AM | $0.632 | +0.01% | ||
| Sep 8, 11 PM | $0.632 | +0.03% | ||
| Sep 8, 10 PM | $0.632 | +0.00% | ||
| Sep 8, 9 PM | $0.632 | +0.01% | ||
| Sep 8, 8 PM | $0.632 | +0.00% | ||
| Sep 8, 7 PM | $0.632 | -0.01% | ||