Metronome Synth USD Historical Data

MSUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.994
+0.00%
$ 10.37 million $ 13.34 million
Dec 2, 10 AM $ 0.994
+0.00%
$ 10.37 million $ 13.32 million
Dec 2, 9 AM $ 0.994
+0.00%
$ 10.37 million $ 13.32 million
Dec 2, 8 AM $ 0.993
+0.00%
$ 10.37 million $ 13.29 million
Dec 2, 7 AM $ 0.994
+0.05%
$ 10.37 million $ 13.35 million
Dec 2, 6 AM $ 0.994
+0.00%
$ 10.37 million $ 13.35 million
Dec 2, 5 AM $ 0.994
+0.00%
$ 10.37 million $ 13.34 million
Dec 2, 4 AM $ 0.994
+0.00%
$ 10.37 million $ 13.35 million
Dec 2, 3 AM $ 0.994
+0.00%
$ 10.37 million $ 13.36 million
Dec 2, 2 AM $ 0.994
+0.00%
$ 10.59 million $ 13.54 million
Dec 2, 1 AM $ 0.994
+0.02%
$ 10.59 million $ 13.6 million
Dec 2, 12 AM $ 0.993
+0.00%
$ 10.59 million $ 13.33 million
Dec 1, 11 PM $ 0.993
+0.00%
$ 10.59 million $ 13.75 million
Dec 1, 10 PM $ 0.993
+0.00%
$ 10.59 million $ 13.74 million
Dec 1, 9 PM $ 0.993
+0.00%
$ 10.59 million $ 13.74 million
Dec 1, 8 PM $ 0.993
+0.00%
$ 10.59 million $ 13.74 million
Dec 1, 7 PM $ 0.993
+0.00%
$ 10.59 million $ 13.74 million
Dec 1, 6 PM $ 0.993
+0.02%
$ 10.59 million $ 13.6 million
Dec 1, 5 PM $ 0.993
-0.01%
$ 10.58 million $ 13.6 million
Dec 1, 4 PM $ 0.993
+0.01%
$ 10.58 million $ 13.59 million
Dec 1, 3 PM $ 0.993
+0.00%
$ 10.58 million $ 13.34 million
Dec 1, 2 PM $ 0.993
+0.00%
$ 10.58 million $ 13.2 million
Dec 1, 1 PM $ 0.993
+0.00%
$ 10.58 million $ 13.16 million
Dec 1, 12 PM $ 0.993
-0.05%
$ 10.58 million $ 13 million
Dec 1, 11 AM $ 0.994
-0.04%
$ 10.59 million $ 13 million
Dec 1, 10 AM $ 0.994
+0.04%
$ 10.6 million $ 13 million
Dec 1, 9 AM $ 0.994
+0.09%
$ 10.59 million $ 13 million
Dec 1, 8 AM $ 0.993
+0.00%
$ 10.58 million $ 13 million
Dec 1, 7 AM $ 0.993
+0.00%
$ 10.58 million $ 13 million
Dec 1, 6 AM $ 0.993
-0.01%
$ 10.58 million $ 12.93 million
Dec 1, 5 AM $ 0.993
+0.01%
$ 10.58 million $ 12.9 million
Dec 1, 4 AM $ 0.993
-0.05%
$ 10.58 million $ 12.24 million
Dec 1, 3 AM $ 0.994
+0.01%
$ 10.59 million $ 12.21 million
Dec 1, 2 AM $ 0.994
+0.06%
$ 10.59 million $ 12.2 million
Dec 1, 1 AM $ 0.993
+0.00%
$ 10.58 million $ 10.98 million
Dec 1, 12 AM $ 0.993
-0.07%
$ 10.58 million $ 10.8 million
Nov 30, 11 PM $ 0.994
+0.00%
$ 10.59 million $ 8.62 million
Nov 30, 10 PM $ 0.994
+0.00%
$ 10.59 million $ 8.6 million
Nov 30, 9 PM $ 0.994
+0.00%
$ 10.59 million $ 8.6 million
Nov 30, 8 PM $ 0.994
+0.77%
$ 10.59 million $ 8.58 million
Nov 30, 7 PM $ 0.991
-0.25%
$ 10.56 million $ 8.56 million
Nov 30, 6 PM $ 0.991
-0.24%
$ 10.56 million $ 8.56 million
Nov 30, 5 PM $ 0.994
+0.00%
$ 10.59 million $ 8.56 million
Nov 30, 4 PM $ 0.994
+0.01%
$ 10.59 million $ 8.56 million
Nov 30, 3 PM $ 0.994
+0.00%
$ 10.59 million $ 8.56 million
Nov 30, 2 PM $ 0.994
-0.01%
$ 10.59 million $ 8.53 million
Nov 30, 1 PM $ 0.994
-0.32%
$ 10.59 million $ 8.47 million
Nov 30, 12 PM $ 0.994
+0.00%
$ 10.59 million $ 8.47 million
Nov 30, 11 AM $ 0.994
+0.00%
$ 10.59 million $ 8.47 million
Nov 30, 10 AM $ 0.994
+0.00%
$ 10.59 million $ 8.47 million