Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $3.23
-0.56%
$43.24 million $2.8 million
May 4, 11 PM $3.25
-2.19%
$43.46 million $2.88 million
May 4, 10 PM $3.32
-1.46%
$44.44 million $3.01 million
May 4, 9 PM $3.38
-0.71%
$45.16 million $3.04 million
May 4, 8 PM $3.37
-1.13%
$45.13 million $3.08 million
May 4, 7 PM $3.35
+4.81%
$44.86 million $2.96 million
May 4, 6 PM $3.31
+4.77%
$44.21 million $2.77 million
May 4, 5 PM $3.16
+72.76%
$42.2 million $2.17 million
May 4, 4 PM $1.83
-5.48%
$24.43 million $880,739
May 4, 3 PM $1.83
+0.73%
$24.42 million $1.6 million
May 4, 2 PM $1.81
-0.30%
$24.25 million $670,840
May 4, 1 PM $1.82
-0.10%
$24.34 million $649,579
May 4, 12 PM $1.83
-0.30%
$24.44 million $662,518
May 4, 11 AM $1.83
-0.04%
$24.51 million $664,245
May 4, 10 AM $1.83
-0.40%
$24.52 million $664,018
May 4, 9 AM $1.84
-0.04%
$24.64 million $259,879
May 4, 8 AM $1.84
-0.31%
$24.65 million $260,045
May 4, 7 AM $1.85
-1.23%
$24.7 million $261,567
May 4, 6 AM $1.87
-0.08%
$25.01 million $261,974
May 4, 5 AM $1.87
-0.53%
$25.05 million $229,051
May 4, 4 AM $1.88
-0.04%
$25.17 million $210,357
May 4, 3 AM $1.88
-0.25%
$25.18 million $203,431
May 4, 2 AM $1.89
-1.18%
$25.25 million $198,759
May 4, 1 AM $1.91
-0.56%
$25.53 million $164,972
May 4, 12 AM $1.92
+0.21%
$25.67 million $174,399
May 3, 11 PM $1.92
-0.04%
$25.64 million $121,460
May 3, 10 PM $1.92
-0.19%
$25.66 million $113,580
May 3, 9 PM $1.92
-0.43%
$25.71 million $167,373
May 3, 8 PM $1.93
-0.38%
$25.81 million $259,618
May 3, 7 PM $1.94
-0.11%
$25.91 million $257,403
May 3, 6 PM $1.94
-0.07%
$25.94 million $256,326
May 3, 5 PM $1.94
-0.06%
$25.97 million $254,707
May 3, 4 PM $1.94
+0.34%
$25.99 million $254,421
May 3, 3 PM $1.94
-1.03%
$25.89 million $255,652
May 3, 2 PM $1.96
-0.18%
$26.17 million $314,412
May 3, 1 PM $1.96
-0.07%
$26.23 million $314,561
May 3, 12 PM $1.96
+1.59%
$26.25 million $488,004
May 3, 11 AM $1.93
+0.03%
$25.85 million $481,305
May 3, 10 AM $1.93
+0.16%
$25.85 million $478,955
May 3, 9 AM $1.93
-0.22%
$25.82 million $478,781
May 3, 8 AM $1.93
+0.10%
$25.88 million $1.13 million
May 3, 7 AM $1.93
-0.18%
$25.86 million $1.47 million
May 3, 6 AM $1.94
+0.00%
$25.88 million $1.47 million
May 3, 5 AM $1.94
+0.12%
$25.88 million $1.59 million
May 3, 4 AM $1.93
+0.53%
$25.85 million $1.59 million
May 3, 3 AM $1.93
-0.30%
$25.76 million $1.58 million
May 3, 2 AM $1.93
-0.57%
$25.81 million $1.58 million
May 3, 1 AM $1.94
-0.02%
$25.96 million $1.58 million
May 3, 12 AM $1.94
-0.25%
$25.97 million $1.56 million
May 2, 11 PM $1.95
-0.02%
$26.02 million $1.56 million