Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $5.08
+1.51%
$67.96 million $7.46 million
Jun 10, 7 PM $5.04
+2.74%
$67.46 million $7.52 million
Jun 10, 6 PM $4.91
-0.76%
$65.61 million $7.34 million
Jun 10, 5 PM $4.95
+0.47%
$66.19 million $7.2 million
Jun 10, 4 PM $4.92
+0.75%
$65.82 million $7.54 million
Jun 10, 3 PM $4.87
+0.20%
$65.14 million $3.63 million
Jun 10, 2 PM $4.86
+0.63%
$65.01 million $3.6 million
Jun 10, 1 PM $4.83
+1.09%
$64.6 million $3.56 million
Jun 10, 12 PM $4.78
+1.60%
$63.94 million $3.34 million
Jun 10, 11 AM $4.69
+0.57%
$62.78 million $2.21 million
Jun 10, 10 AM $4.67
+0.35%
$62.43 million $2.78 million
Jun 10, 9 AM $4.65
+0.59%
$62.23 million $2.75 million
Jun 10, 8 AM $4.62
+1.34%
$61.83 million $2.73 million
Jun 10, 7 AM $4.56
+1.41%
$60.94 million $2.67 million
Jun 10, 6 AM $4.49
+1.11%
$60.07 million $2.64 million
Jun 10, 5 AM $4.44
+0.67%
$59.32 million $2.61 million
Jun 10, 4 AM $4.4
+0.55%
$58.85 million $2.58 million
Jun 10, 3 AM $4.37
+0.69%
$58.51 million $2.95 million
Jun 10, 2 AM $4.34
+0.84%
$58.07 million $2.94 million
Jun 10, 1 AM $4.3
+0.59%
$57.51 million $2.91 million
Jun 10, 12 AM $4.27
+0.86%
$57.11 million $2.93 million
Jun 9, 11 PM $4.22
+1.61%
$56.43 million $2.94 million
Jun 9, 10 PM $4.15
+0.90%
$55.55 million $2.91 million
Jun 9, 9 PM $4.15
+1.44%
$55.54 million $2.63 million
Jun 9, 8 PM $4.13
+2.15%
$55.27 million $2.88 million
Jun 9, 7 PM $4.07
+0.63%
$54.38 million $2.76 million
Jun 9, 6 PM $4.04
+1.44%
$53.97 million $2.7 million
Jun 9, 5 PM $4.01
+2.40%
$53.68 million $3.98 million
Jun 9, 4 PM $3.93
-1.81%
$52.57 million $3.67 million
Jun 9, 3 PM $4
-0.70%
$53.55 million $3.31 million
Jun 9, 2 PM $4.03
+2.13%
$53.94 million $2.69 million
Jun 9, 1 PM $3.95
+1.23%
$52.85 million $2.72 million
Jun 9, 12 PM $3.91
-0.33%
$52.31 million $2.71 million
Jun 9, 11 AM $3.92
+0.01%
$52.47 million $3.05 million
Jun 9, 10 AM $3.92
-0.05%
$52.49 million $2.61 million
Jun 9, 9 AM $3.93
-0.49%
$52.56 million $2.61 million
Jun 9, 8 AM $3.95
-1.18%
$52.8 million $2.64 million
Jun 9, 7 AM $3.99
-0.33%
$53.43 million $2.72 million
Jun 9, 6 AM $4.01
-0.23%
$53.61 million $2.75 million
Jun 9, 5 AM $4.02
-0.62%
$53.75 million $3.23 million
Jun 9, 4 AM $4.05
-0.39%
$54.2 million $3.26 million
Jun 9, 3 AM $4.07
-0.83%
$54.44 million $2.98 million
Jun 9, 2 AM $4.12
+0.56%
$55.08 million $2.98 million
Jun 9, 1 AM $4.12
-1.18%
$55.07 million $3.05 million
Jun 9, 12 AM $4.16
-1.06%
$55.7 million $4.57 million
Jun 8, 11 PM $4.21
+0.51%
$56.3 million $4.51 million
Jun 8, 10 PM $4.19
+0.06%
$56.01 million $7.21 million
Jun 8, 9 PM $4.18
+0.11%
$55.97 million $28.16 million
Jun 8, 8 PM $4.18
+0.16%
$55.9 million $28.09 million
Jun 8, 7 PM $4.18
+0.62%
$55.91 million $28.02 million