Metronome Synth USD Historical Data

MSUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.996
+0.01%
$ 9.13 million $ 7.37 million
Nov 28, 9 AM $ 0.995
+0.01%
$ 9.13 million $ 7.37 million
Nov 28, 8 AM $ 0.995
+0.08%
$ 9.13 million $ 5.66 million
Nov 28, 7 AM $ 0.995
+0.00%
$ 9.12 million $ 3.98 million
Nov 28, 6 AM $ 0.995
+0.00%
$ 9.12 million $ 3.98 million
Nov 28, 5 AM $ 0.995
+0.00%
$ 9.12 million $ 3.97 million
Nov 28, 4 AM $ 0.995
+0.00%
$ 9.12 million $ 3.96 million
Nov 28, 3 AM $ 0.995
+0.00%
$ 9.12 million $ 3.96 million
Nov 28, 2 AM $ 0.995
+0.00%
$ 9.12 million $ 3.96 million
Nov 28, 1 AM $ 0.995
+0.00%
$ 8.76 million $ 3.91 million
Nov 28, 12 AM $ 0.995
+0.00%
$ 8.76 million $ 3.87 million
Nov 27, 11 PM $ 0.995
-0.01%
$ 8.76 million $ 3.88 million
Nov 27, 10 PM $ 0.995
-0.02%
$ 8.75 million $ 3.87 million
Nov 27, 9 PM $ 0.995
+0.00%
$ 8.76 million $ 3.75 million
Nov 27, 8 PM $ 0.995
+0.04%
$ 8.76 million $ 3.72 million
Nov 27, 7 PM $ 0.994
-0.03%
$ 8.75 million $ 3.73 million
Nov 27, 6 PM $ 0.994
-0.16%
$ 8.75 million $ 3.64 million
Nov 27, 5 PM $ 0.995
+0.05%
$ 8.76 million $ 3.7 million
Nov 27, 4 PM $ 0.995
+0.03%
$ 8.76 million $ 3.91 million
Nov 27, 3 PM $ 0.995
+0.00%
$ 8.76 million $ 3.92 million
Nov 27, 2 PM $ 0.995
+0.00%
$ 8.76 million $ 3.92 million
Nov 27, 1 PM $ 0.995
+0.00%
$ 8.75 million $ 3.92 million
Nov 27, 12 PM $ 0.995
+0.01%
$ 8.76 million $ 3.92 million
Nov 27, 11 AM $ 0.995
-0.01%
$ 8.75 million $ 3.85 million
Nov 27, 10 AM $ 0.995
-0.01%
$ 8.75 million $ 3.8 million
Nov 27, 9 AM $ 0.995
+0.00%
$ 8.76 million $ 3.83 million
Nov 27, 8 AM $ 0.995
+0.00%
$ 8.76 million $ 3.83 million
Nov 27, 7 AM $ 0.995
+0.01%
$ 8.76 million $ 3.83 million
Nov 27, 6 AM $ 0.995
+0.00%
$ 8.76 million $ 3.72 million
Nov 27, 5 AM $ 0.995
-0.01%
$ 8.76 million $ 3.73 million
Nov 27, 4 AM $ 0.995
+0.00%
$ 8.76 million $ 3.69 million
Nov 27, 3 AM $ 0.995
-0.01%
$ 8.76 million $ 3.69 million
Nov 27, 2 AM $ 0.995
+0.01%
$ 8.76 million $ 3.69 million
Nov 27, 1 AM $ 0.995
+0.00%
$ 9.19 million $ 3.58 million
Nov 27, 12 AM $ 0.995
+0.00%
$ 9.19 million $ 3.59 million
Nov 26, 11 PM $ 0.995
+0.00%
$ 9.19 million $ 3.43 million
Nov 26, 10 PM $ 0.996
+0.18%
$ 9.21 million $ 3.43 million
Nov 26, 9 PM $ 0.995
+0.00%
$ 9.19 million $ 3.59 million
Nov 26, 8 PM $ 0.995
-0.01%
$ 9.2 million $ 3.58 million
Nov 26, 7 PM $ 0.995
-0.01%
$ 9.2 million $ 3.5 million
Nov 26, 6 PM $ 0.995
-0.02%
$ 9.2 million $ 3.52 million
Nov 26, 5 PM $ 0.995
+0.06%
$ 9.2 million $ 2.97 million
Nov 26, 4 PM $ 0.994
-0.02%
$ 9.19 million $ 2.04 million
Nov 26, 3 PM $ 0.994
-0.10%
$ 9.19 million $ 2.16 million
Nov 26, 2 PM $ 0.995
+0.08%
$ 9.2 million $ 2.36 million
Nov 26, 1 PM $ 0.994
+0.01%
$ 9.19 million $ 2.36 million
Nov 26, 12 PM $ 0.994
+0.01%
$ 9.19 million $ 2.36 million
Nov 26, 11 AM $ 0.993
-0.06%
$ 9.18 million $ 2.36 million
Nov 26, 10 AM $ 0.994
-0.04%
$ 9.19 million $ 2.36 million
Nov 26, 9 AM $ 0.994
-0.06%
$ 9.19 million $ 2.34 million