Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.994
-0.04%
$8.93 million $166.36 million
Nov 23, 2025 $0.994
+0.01%
$8.75 million $163.82 million
Nov 22, 2025 $0.994
-0.01%
$8.75 million $163.35 million
Nov 21, 2025 $0.994
+0.05%
$9.48 million $163.18 million
Nov 20, 2025 $0.994
+0.00%
$8.93 million $154.82 million
Nov 19, 2025 $0.994
-0.02%
$8.74 million $151.38 million
Nov 18, 2025 $0.994
+0.02%
$8.78 million $149.22 million
Nov 17, 2025 $0.994
+0.03%
$9.15 million $142.45 million
Nov 16, 2025 $0.994
+0.14%
$9.15 million $134.01 million
Nov 15, 2025 $0.993
+0.00%
$9.15 million $130 million
Nov 14, 2025 $0.993
+0.03%
$9.15 million $129.83 million
Nov 13, 2025 $0.993
-0.04%
$9.14 million $125.85 million
Nov 12, 2025 $0.993
-0.10%
$-- $122.3 million
Nov 11, 2025 $0.994
-0.01%
$7.95 million $121.12 million
Nov 10, 2025 $0.994
-0.07%
$7.92 million $120.84 million
Nov 9, 2025 $0.995
-0.10%
$7.27 million $120.22 million
Nov 8, 2025 $0.996
-0.01%
$7.82 million $118.7 million
Nov 7, 2025 $0.996
-0.09%
$7.82 million $118.6 million
Nov 6, 2025 $0.997
-0.06%
$6.96 million $117.46 million
Nov 5, 2025 $0.998
-0.06%
$6.54 million $115.83 million
Nov 4, 2025 $0.998
+0.10%
$5.4 million $115.34 million
Nov 3, 2025 $0.997
-0.04%
$7.7 million $106.86 million
Nov 2, 2025 $0.998
-0.02%
$7.07 million $104.14 million
Nov 1, 2025 $0.998
-0.03%
$7.07 million $103.84 million
Oct 31, 2025 $0.998
+0.15%
$5.62 million $103.32 million
Oct 30, 2025 $0.997
+0.05%
$6.41 million $101.66 million
Oct 29, 2025 $0.996
+0.03%
$5.18 million $100.58 million
Oct 28, 2025 $0.996
-0.21%
$5.18 million $90.27 million
Oct 27, 2025 $0.998
-0.03%
$5.19 million $87.62 million
Oct 26, 2025 $0.998
-0.09%
$5.19 million $86.87 million
Oct 25, 2025 $0.999
+0.18%
$5.19 million $82.8 million
Oct 24, 2025 $0.997
+0.03%
$5.18 million $81.81 million
Oct 23, 2025 $0.997
+0.14%
$6.03 million $80.55 million
Oct 22, 2025 $0.996
-0.06%
$5.99 million $79.18 million
Oct 10, 2025 $0.0₁₂662
-19.39%
$-- $0
Oct 9, 2025 $0.0₁₂831
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0.0₅1
Oct 7, 2025 $0
-100.00%
$-- $0.0₅1
Oct 6, 2025 $0.997
-0.12%
$10.46 million $0
Oct 5, 2025 $0.999
-0.02%
$10.48 million $1
Oct 4, 2025 $0.999
+0.15%
$10.47 million $0
Oct 3, 2025 $0.997
-0.19%
$9.89 million $0
Oct 2, 2025 $0.999
+0.00%
$9.91 million $7
Sep 25, 2025 $0.997
+0.00%
$-- $0
Sep 24, 2025 $0.997
+0.04%
$7.8 million $0
Sep 23, 2025 $0.996
+0.03%
$7.49 million $1
Sep 22, 2025 $0.996
+0.00%
$7.48 million $2
Sep 21, 2025 $0.996
-0.05%
$6.88 million $0
Sep 20, 2025 $0.997
+0.00%
$6.89 million $0
Sep 19, 2025 $0.997
-0.07%
$6.85 million $0