Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $0.996 | -0.05% | ||
| Sep 20, 2025 | $0.997 | +0.00% | ||
| Sep 19, 2025 | $0.997 | -0.07% | ||
| Sep 18, 2025 | $0.998 | +0.14% | ||
| Sep 17, 2025 | $0.996 | +0.01% | ||
| Sep 10, 2025 | $0.997 | +0.00% | ||
| Sep 9, 2025 | $0.997 | +0.12% | ||
| Sep 8, 2025 | $0.996 | -0.11% | ||
| Sep 7, 2025 | $0.997 | +0.00% | ||
| Aug 31, 2025 | $0.998 | +0.00% | ||
| Aug 30, 2025 | $0.998 | +0.04% | ||
| Aug 29, 2025 | $0.998 | -0.14% | ||
| Aug 28, 2025 | $0.999 | +0.21% | ||
| Aug 27, 2025 | $0.997 | +0.00% | ||
| Aug 26, 2025 | $0.999 | +0.00% | ||
| Aug 25, 2025 | $0.997 | +0.00% | ||
| Aug 24, 2025 | $0.997 | +0.13% | ||
| Aug 23, 2025 | $0.996 | -0.01% | ||
| Aug 22, 2025 | $0.996 | -0.11% | ||
| Aug 21, 2025 | $0.997 | -0.05% | ||
| Aug 20, 2025 | $0.998 | +0.06% | ||
| Aug 19, 2025 | $0.997 | +0.11% | ||
| Aug 18, 2025 | $0.996 | -0.02% | ||
| Aug 17, 2025 | $0.996 | -0.25% | ||
| Aug 16, 2025 | $0.999 | +0.02% | ||
| Aug 15, 2025 | $0.999 | +0.06% | ||
| Aug 14, 2025 | $0.998 | -0.01% | ||
| Aug 13, 2025 | $0.998 | -0.18% | ||
| Aug 12, 2025 | $1 | +0.22% | ||
| Aug 5, 2025 | $0.996 | +0.00% | ||
| Aug 4, 2025 | $0.996 | -0.07% | ||
| Aug 3, 2025 | $0.996 | -0.01% | ||
| Aug 2, 2025 | $0.996 | +0.08% | ||
| Jul 26, 2025 | $0.999 | +0.00% | ||
| Jul 25, 2025 | $0.999 | -0.05% | ||
| Jul 24, 2025 | $1 | +0.16% | ||
| Jul 23, 2025 | $0.998 | -0.16% | ||
| Jul 22, 2025 | $1 | -0.02% | ||
| Jul 21, 2025 | $1 | -0.01% | ||
| Jul 20, 2025 | $1 | -0.02% | ||
| Jul 19, 2025 | $1 | +0.09% | ||
| Jul 18, 2025 | $1 | -0.08% | ||
| Jul 17, 2025 | $1 | +0.00% | ||
| Jul 16, 2025 | $1 | +0.01% | ||
| Jul 15, 2025 | $1 | +0.08% | ||
| Jul 14, 2025 | $1 | +0.01% | ||
| Jul 13, 2025 | $1 | -0.09% | ||
| Jul 12, 2025 | $1 | -0.01% | ||
| Jul 11, 2025 | $1 | +0.09% | ||
| Jul 10, 2025 | $1 | -0.04% | ||