Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.632
-0.01%
$10.69 million $491,533
Sep 8, 6 PM $0.632
-0.04%
$10.69 million $486,732
Sep 8, 5 PM $0.632
-0.02%
$10.69 million $471,944
Sep 8, 4 PM $0.632
-0.01%
$10.69 million $477,988
Sep 8, 3 PM $0.632
+0.01%
$10.69 million $471,985
Sep 8, 2 PM $0.632
+0.14%
$10.69 million $468,420
Sep 8, 1 PM $0.631
-0.15%
$10.68 million $436,109
Sep 8, 12 PM $0.632
+0.02%
$10.69 million $378,801
Sep 8, 11 AM $0.632
-0.80%
$10.69 million $381,510
Sep 8, 10 AM $0.637
+0.10%
$10.78 million $385,470
Sep 8, 9 AM $0.636
+0.66%
$10.77 million $378,001
Sep 8, 8 AM $0.632
+0.06%
$10.7 million $388,085
Sep 8, 7 AM $0.632
+0.02%
$10.69 million $408,264
Sep 8, 6 AM $0.632
-0.06%
$10.69 million $465,396
Sep 8, 5 AM $0.632
+0.10%
$10.69 million $466,657
Sep 8, 4 AM $0.632
+0.08%
$10.68 million $712,343
Sep 8, 3 AM $0.631
-1.00%
$10.67 million $819,453
Sep 8, 2 AM $0.637
+0.55%
$10.78 million $821,375
Sep 8, 1 AM $0.634
-0.20%
$10.72 million $852,666
Sep 8, 12 AM $0.635
+2.19%
$10.74 million $810,210
Sep 7, 11 PM $0.622
+0.00%
$10.51 million $734,071
Sep 7, 10 PM $0.622
-0.02%
$10.51 million $769,278
Sep 7, 9 PM $0.622
-0.01%
$10.52 million $770,920
Sep 7, 8 PM $0.622
+0.00%
$10.52 million $787,525
Sep 7, 7 PM $0.622
+0.00%
$10.52 million $814,730
Sep 7, 6 PM $0.622
+0.00%
$10.52 million $824,715
Sep 7, 5 PM $0.622
+0.07%
$10.52 million $874,343
Sep 7, 4 PM $0.621
+0.00%
$10.51 million $861,951
Sep 7, 3 PM $0.621
-0.01%
$10.51 million $865,257
Sep 7, 2 PM $0.621
-0.02%
$10.51 million $859,959
Sep 7, 1 PM $0.621
+0.00%
$10.51 million $878,759
Sep 7, 12 PM $0.621
+0.01%
$10.51 million $918,808
Sep 7, 11 AM $0.621
+0.07%
$10.51 million $963,304
Sep 7, 10 AM $0.621
+0.01%
$10.5 million $1.08 million
Sep 7, 9 AM $0.621
-0.01%
$10.5 million $1.49 million
Sep 7, 8 AM $0.621
-0.16%
$10.5 million $1.49 million
Sep 7, 7 AM $0.622
-0.06%
$10.52 million $1.45 million
Sep 7, 6 AM $0.622
-0.08%
$10.53 million $1.44 million
Sep 7, 5 AM $0.623
+10.23%
$10.54 million $1.4 million
Sep 7, 4 AM $0.565
-1.43%
$9.56 million $1.16 million
Sep 7, 3 AM $0.573
-0.53%
$9.7 million $1.05 million
Sep 7, 2 AM $0.578
+1.59%
$9.78 million $1.02 million
Sep 7, 1 AM $0.569
+1.38%
$9.62 million $968,892
Sep 7, 12 AM $0.561
+0.15%
$9.49 million $970,325
Sep 6, 11 PM $0.56
+1.05%
$9.48 million $1.16 million
Sep 6, 10 PM $0.554
+0.10%
$9.38 million $1.33 million
Sep 6, 9 PM $0.554
+0.42%
$9.36 million $1.36 million
Sep 6, 8 PM $0.551
+1.72%
$9.32 million $1.34 million
Sep 6, 7 PM $0.541
+0.09%
$9.15 million $1.34 million
Sep 6, 6 PM $0.541
+0.48%
$9.15 million $1.33 million