Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 AM $0.885
+0.00%
$16.88 million $845,635
Oct 20, 9 AM $0.885
+0.00%
$16.88 million $845,635
Oct 20, 8 AM $0.885
-0.01%
$16.88 million $854,193
Oct 20, 7 AM $0.885
-0.01%
$16.89 million $831,005
Oct 20, 6 AM $0.885
-0.01%
$16.89 million $871,012
Oct 20, 5 AM $0.886
-0.01%
$16.89 million $837,801
Oct 20, 4 AM $0.886
+0.01%
$16.89 million $818,238
Oct 20, 3 AM $0.886
+0.02%
$16.89 million $806,382
Oct 20, 2 AM $0.885
+0.01%
$16.89 million $753,424
Oct 20, 1 AM $0.885
-0.02%
$16.88 million $805,631
Oct 20, 12 AM $0.886
-0.02%
$16.89 million $797,307
Oct 19, 11 PM $0.886
+0.00%
$16.89 million $847,303
Oct 19, 10 PM $0.886
+0.03%
$16.89 million $861,872
Oct 19, 9 PM $0.885
+0.00%
$16.89 million $949,627
Oct 19, 8 PM $0.872
+0.02%
$16.63 million $1.08 million
Oct 19, 7 PM $0.885
+0.00%
$16.87 million $1.14 million
Oct 19, 6 PM $0.885
+0.02%
$16.87 million $1.12 million
Oct 19, 5 PM $0.885
+0.00%
$16.87 million $1.09 million
Oct 19, 4 PM $0.885
-0.01%
$16.87 million $1.09 million
Oct 19, 3 PM $0.885
-0.02%
$16.87 million $1.09 million
Oct 19, 2 PM $0.885
+0.03%
$16.88 million $1.05 million
Oct 19, 1 PM $0.885
-0.06%
$16.87 million $941,833
Oct 19, 12 PM $0.885
-0.01%
$16.88 million $1.05 million
Oct 19, 11 AM $0.885
-0.02%
$16.88 million $1.04 million
Oct 19, 10 AM $0.886
-0.01%
$16.89 million $999,245
Oct 19, 9 AM $0.886
+0.91%
$16.89 million $950,766
Oct 19, 8 AM $0.878
-0.89%
$16.74 million $980,571
Oct 19, 7 AM $0.886
+0.03%
$16.89 million $980,890
Oct 19, 6 AM $0.877
-0.96%
$16.72 million $953,167
Oct 19, 5 AM $0.885
+0.00%
$16.88 million $953,834
Oct 19, 4 AM $0.885
+1.40%
$16.89 million $959,871
Oct 19, 3 AM $0.885
-0.01%
$16.88 million $1.01 million
Oct 19, 2 AM $0.885
+0.03%
$16.88 million $1.01 million
Oct 19, 1 AM $0.885
+0.04%
$16.88 million $969,415
Oct 19, 12 AM $0.885
+0.07%
$16.87 million $975,304
Oct 18, 11 PM $0.884
+0.03%
$16.86 million $943,209
Oct 18, 10 PM $0.884
+0.07%
$16.86 million $862,701
Oct 18, 9 PM $0.883
-0.01%
$16.85 million $766,930
Oct 18, 8 PM $0.883
-0.02%
$16.85 million $955,774
Oct 18, 7 PM $0.885
-0.05%
$16.87 million $894,259
Oct 18, 6 PM $0.885
+0.00%
$16.88 million $777,966
Oct 18, 5 PM $0.885
+0.00%
$16.88 million $821,355
Oct 18, 4 PM $0.885
-0.01%
$16.88 million $843,200
Oct 18, 3 PM $0.885
+0.00%
$16.88 million $856,839
Oct 18, 2 PM $0.885
+0.00%
$16.88 million $889,230
Oct 18, 1 PM $0.885
+4.59%
$16.88 million $831,263
Oct 18, 12 PM $0.886
+0.00%
$16.89 million $689,512
Oct 18, 11 AM $0.886
+0.00%
$16.89 million $689,512
Oct 18, 10 AM $0.886
+0.00%
$16.89 million $693,769
Oct 18, 9 AM $0.886
+0.04%
$16.89 million $703,468