Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.885
+0.00%
$16.89 million $722,344
Oct 18, 7 AM $0.885
+0.00%
$16.89 million $706,035
Oct 18, 6 AM $0.886
+0.00%
$16.66 million $720,120
Oct 18, 5 AM $0.886
+3.70%
$16.66 million $725,724
Oct 18, 4 AM $0.886
+0.00%
$16.66 million $698,851
Oct 18, 3 AM $0.886
+0.02%
$16.66 million $699,138
Oct 18, 2 AM $0.885
+0.00%
$16.66 million $658,712
Oct 18, 1 AM $0.885
+0.03%
$16.66 million $658,474
Oct 18, 12 AM $0.885
+0.01%
$16.65 million $577,843
Oct 17, 11 PM $0.885
+0.00%
$16.65 million $557,591
Oct 17, 10 PM $0.885
+0.00%
$16.65 million $550,772
Oct 17, 9 PM $0.885
-0.03%
$16.65 million $593,464
Oct 17, 8 PM $0.885
+0.00%
$16.66 million $352,963
Oct 17, 7 PM $0.885
+0.00%
$16.66 million $332,345
Oct 17, 6 PM $0.885
+0.02%
$16.66 million $365,544
Oct 17, 5 PM $0.885
+0.00%
$16.65 million $603,695
Oct 17, 4 PM $0.885
-0.01%
$16.65 million $603,695
Oct 17, 3 PM $0.885
-0.02%
$16.66 million $580,307
Oct 17, 2 PM $0.885
+0.00%
$16.66 million $729,101
Oct 17, 1 PM $0.885
+0.00%
$16.66 million $912,404
Oct 17, 12 PM $0.886
+0.00%
$16.66 million $1.02 million
Oct 17, 11 AM $0.886
+0.00%
$16.66 million $1.02 million
Oct 17, 10 AM $0.886
+0.00%
$16.66 million $1.17 million
Oct 17, 9 AM $0.886
+0.02%
$16.66 million $1.19 million
Oct 17, 8 AM $0.885
+0.00%
$16.66 million $1.22 million
Oct 17, 7 AM $0.885
+0.01%
$16.66 million $1.23 million
Oct 17, 6 AM $0.885
+0.01%
$16.66 million $1.22 million
Oct 17, 5 AM $0.885
+0.00%
$16.66 million $1.23 million
Oct 17, 4 AM $0.885
+0.00%
$16.66 million $1.27 million
Oct 17, 3 AM $0.885
+0.01%
$16.66 million $1.27 million
Oct 17, 2 AM $0.885
+0.00%
$16.65 million $1.29 million
Oct 17, 1 AM $0.885
+1.36%
$16.66 million $1.29 million
Oct 17, 12 AM $0.873
-1.32%
$16.43 million $1.39 million
Oct 16, 11 PM $0.885
+0.00%
$16.65 million $1.39 million
Oct 16, 10 PM $0.885
+0.03%
$16.65 million $1.42 million
Oct 16, 9 PM $0.885
+0.00%
$16.65 million $1.37 million
Oct 16, 8 PM $0.885
+0.00%
$16.65 million $1.48 million
Oct 16, 7 PM $0.885
+0.01%
$16.65 million $1.48 million
Oct 16, 6 PM $0.885
-0.02%
$16.65 million $1.54 million
Oct 16, 5 PM $0.885
-0.01%
$16.65 million $1.56 million
Oct 16, 4 PM $0.885
+0.01%
$16.65 million $1.39 million
Oct 16, 3 PM $0.885
-0.09%
$16.65 million $1.4 million
Oct 16, 2 PM $0.886
+0.04%
$16.67 million $1.41 million
Oct 16, 1 PM $0.885
-0.07%
$16.66 million $1.48 million
Oct 16, 12 PM $0.886
-0.03%
$16.67 million $1.53 million
Oct 16, 11 AM $0.886
+0.07%
$16.68 million $1.57 million
Oct 16, 10 AM $0.886
+0.02%
$16.67 million $1.43 million
Oct 16, 9 AM $0.886
-0.02%
$16.66 million $1.42 million
Oct 16, 8 AM $0.886
-0.02%
$16.67 million $1.37 million
Oct 16, 7 AM $0.886
+0.01%
$16.67 million $1.38 million