Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.541
+0.48%
$9.15 million $1.33 million
Sep 6, 5 PM $0.538
+0.99%
$9.1 million $1.29 million
Sep 6, 4 PM $0.533
+0.04%
$9.01 million $1.28 million
Sep 6, 3 PM $0.532
+0.00%
$9.01 million $1.35 million
Sep 6, 2 PM $0.533
-0.26%
$9.01 million $1.35 million
Sep 6, 1 PM $0.534
-0.50%
$9.03 million $1.33 million
Sep 6, 12 PM $0.538
+0.76%
$9.09 million $1.28 million
Sep 6, 11 AM $0.534
+7.05%
$9.03 million $1.25 million
Sep 6, 10 AM $0.498
-0.08%
$8.43 million $1.24 million
Sep 6, 9 AM $0.499
+0.04%
$8.44 million $769,494
Sep 6, 8 AM $0.499
+0.08%
$8.44 million $775,598
Sep 6, 7 AM $0.498
-0.04%
$8.43 million $778,837
Sep 6, 6 AM $0.499
+0.00%
$8.37 million $809,685
Sep 6, 5 AM $0.499
+0.03%
$8.37 million $811,172
Sep 6, 4 AM $0.498
+0.03%
$8.36 million $807,309
Sep 6, 3 AM $0.498
+0.00%
$8.36 million $820,314
Sep 6, 2 AM $0.498
+0.00%
$8.36 million $820,301
Sep 6, 1 AM $0.498
+0.03%
$8.36 million $827,339
Sep 6, 12 AM $0.498
+1.52%
$8.36 million $819,907
Sep 5, 11 PM $0.49
+0.13%
$8.23 million $587,450
Sep 5, 10 PM $0.49
-2.47%
$8.22 million $383,804
Sep 5, 9 PM $0.502
+0.06%
$8.43 million $403,903
Sep 5, 8 PM $0.502
+0.54%
$8.42 million $405,237
Sep 5, 7 PM $0.499
+0.11%
$8.38 million $475,201
Sep 5, 6 PM $0.499
+0.00%
$8.37 million $717,313
Sep 5, 5 PM $0.499
+0.07%
$8.37 million $775,745
Sep 5, 4 PM $0.498
+0.07%
$8.36 million $778,991
Sep 5, 3 PM $0.498
+4.39%
$8.35 million $785,426
Sep 5, 2 PM $0.477
+0.04%
$8 million $776,111
Sep 5, 1 PM $0.476
+0.03%
$7.99 million $777,087
Sep 5, 12 PM $0.476
+0.01%
$7.99 million $793,125
Sep 5, 11 AM $0.476
+1.14%
$7.99 million $914,059
Sep 5, 10 AM $0.471
+0.01%
$7.9 million $884,066
Sep 5, 9 AM $0.471
-1.13%
$7.9 million $910,958
Sep 5, 8 AM $0.476
-0.09%
$7.99 million $998,629
Sep 5, 7 AM $0.477
+1.21%
$8 million $986,364
Sep 5, 6 AM $0.471
+0.01%
$7.9 million $1.01 million
Sep 5, 5 AM $0.471
+0.01%
$7.9 million $1.02 million
Sep 5, 4 AM $0.471
-0.69%
$7.9 million $1.09 million
Sep 5, 2 AM $0.474
-0.10%
$7.96 million $1.07 million
Sep 5, 1 AM $0.475
+0.00%
$7.96 million $1.09 million
Sep 5, 12 AM $0.474
+0.00%
$7.96 million $1.18 million
Sep 4, 11 PM $0.474
-0.01%
$7.96 million $1.19 million
Sep 4, 10 PM $0.474
-2.39%
$7.96 million $1.2 million
Sep 4, 9 PM $0.487
+0.87%
$8.17 million $1.21 million
Sep 4, 8 PM $0.483
+0.90%
$8.1 million $1.23 million
Sep 4, 7 PM $0.478
+2.75%
$8.02 million $1.17 million
Sep 4, 6 PM $0.466
+0.90%
$7.81 million $972,782
Sep 4, 5 PM $0.461
+0.45%
$7.74 million $1.05 million
Sep 4, 4 PM $0.459
+0.03%
$7.7 million $1.12 million