Metronome Synth USD Historical Data

MSUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 2.59
-0.30%
$ 26.81 million $ 3.7 million
Jul 15, 12 AM $ 2.58
-0.57%
$ 26.77 million $ 3.06 million
Jul 14, 11 PM $ 2.6
+0.08%
$ 26.94 million $ 2.06 million
Jul 14, 10 PM $ 2.6
+0.07%
$ 26.94 million $ 2.06 million
Jul 14, 9 PM $ 2.6
-5.69%
$ 26.92 million $ 2.16 million
Jul 14, 8 PM $ 2.75
+0.03%
$ 28.55 million $ 468,689
Jul 14, 7 PM $ 2.75
-0.13%
$ 28.55 million $ 508,592
Jul 14, 6 PM $ 2.75
-0.09%
$ 28.52 million $ 2.94 million
Jul 14, 5 PM $ 2.75
+0.24%
$ 28.53 million $ 7.8 million
Jul 14, 4 PM $ 2.75
+0.14%
$ 28.49 million $ 8.85 million
Jul 14, 3 PM $ 2.75
+0.13%
$ 28.46 million $ 11.25 million
Jul 14, 2 PM $ 2.74
+0.29%
$ 28.45 million $ 13.69 million
Jul 14, 1 PM $ 2.73
+0.06%
$ 28.33 million $ 18.57 million
Jul 14, 12 PM $ 2.73
+0.00%
$ 28.28 million $ 20.33 million
Jul 14, 11 AM $ 2.72
-0.16%
$ 28.23 million $ 21.64 million
Jul 14, 10 AM $ 2.72
-0.37%
$ 28.16 million $ 23.25 million
Jul 14, 9 AM $ 2.71
-0.50%
$ 28.14 million $ 23.4 million
Jul 14, 8 AM $ 2.71
+0.00%
$ 28.11 million $ 24.04 million
Jul 14, 7 AM $ 2.71
-0.41%
$ 28.11 million $ 24.45 million
Jul 14, 6 AM $ 2.71
-0.56%
$ 28.1 million $ 27.38 million
Jul 14, 5 AM $ 2.71
-0.81%
$ 28.07 million $ 29.9 million
Jul 14, 4 AM $ 2.7
-1.18%
$ 28.03 million $ 31.57 million
Jul 14, 3 AM $ 2.7
-1.70%
$ 27.97 million $ 33.79 million
Jul 14, 2 AM $ 2.69
-5.20%
$ 27.87 million $ 43.04 million
Jul 14, 1 AM $ 2.87
-4.99%
$ 29.77 million $ 48.77 million
Jul 14, 12 AM $ 3.04
-4.18%
$ 31.49 million $ 62.62 million
Jul 13, 11 PM $ 3.19
-1.61%
$ 33.1 million $ 76.34 million
Jul 13, 10 PM $ 3.28
-3.36%
$ 33.97 million $ 80.57 million
Jul 13, 9 PM $ 3.35
-3.84%
$ 34.72 million $ 84.68 million
Jul 13, 8 PM $ 3.5
-1.68%
$ 36.29 million $ 92.18 million
Jul 13, 7 PM $ 3.56
-0.05%
$ 36.91 million $ 93.47 million
Jul 13, 6 PM $ 3.53
-0.95%
$ 36.58 million $ 93.52 million
Jul 13, 5 PM $ 3.54
-0.19%
$ 36.7 million $ 87.24 million
Jul 13, 4 PM $ 3.53
-0.45%
$ 36.62 million $ 84.97 million
Jul 13, 3 PM $ 3.53
-1.08%
$ 36.63 million $ 81.69 million
Jul 13, 2 PM $ 3.57
+2.23%
$ 37.03 million $ 81.46 million
Jul 13, 1 PM $ 3.62
-0.48%
$ 37.56 million $ 76.09 million
Jul 13, 12 PM $ 3.64
+0.00%
$ 37.75 million $ 76.78 million
Jul 13, 11 AM $ 3.64
+0.05%
$ 37.77 million $ 76.99 million
Jul 13, 10 AM $ 3.64
-0.10%
$ 37.74 million $ 76.77 million
Jul 13, 9 AM $ 3.64
-0.09%
$ 37.76 million $ 76.21 million
Jul 13, 8 AM $ 3.64
+0.02%
$ 37.77 million $ 76.35 million
Jul 13, 7 AM $ 3.65
+0.22%
$ 37.83 million $ 78.05 million
Jul 13, 6 AM $ 3.65
+0.21%
$ 37.82 million $ 77.66 million
Jul 13, 5 AM $ 3.65
+0.01%
$ 37.83 million $ 80.44 million
Jul 13, 4 AM $ 3.65
+0.16%
$ 37.83 million $ 80.72 million
Jul 13, 3 AM $ 3.65
+0.46%
$ 37.86 million $ 76.23 million
Jul 13, 2 AM $ 3.65
+0.38%
$ 37.84 million $ 61.79 million
Jul 13, 1 AM $ 3.65
+0.20%
$ 37.82 million $ 58.05 million
Jul 13, 12 AM $ 3.65
+0.37%
$ 37.85 million $ 49.23 million