Metronome Synth USD Historical Data

MSUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 2.25
+0.30%
$ 30.07 million $ 5.5 million
Apr 4, 11 AM $ 2.25
+0.25%
$ 30.07 million $ 5.44 million
Apr 4, 10 AM $ 2.24
+0.08%
$ 29.98 million $ 5.43 million
Apr 4, 9 AM $ 2.24
+0.02%
$ 29.94 million $ 5.43 million
Apr 4, 8 AM $ 2.24
+0.13%
$ 29.91 million $ 5.42 million
Apr 4, 7 AM $ 2.23
+0.24%
$ 29.85 million $ 5.47 million
Apr 4, 6 AM $ 2.23
+0.83%
$ 29.84 million $ 5.43 million
Apr 4, 5 AM $ 2.23
+0.27%
$ 29.85 million $ 5.43 million
Apr 4, 4 AM $ 2.19
-0.44%
$ 29.27 million $ 6.61 million
Apr 4, 3 AM $ 2.21
+0.72%
$ 29.58 million $ 6.76 million
Apr 4, 2 AM $ 2.2
+0.57%
$ 29.41 million $ 7.26 million
Apr 4, 1 AM $ 2.19
+0.04%
$ 29.35 million $ 8.24 million
Apr 4, 12 AM $ 2.16
-2.33%
$ 28.95 million $ 7.63 million
Apr 3, 11 PM $ 2.18
-0.38%
$ 29.19 million $ 7.6 million
Apr 3, 10 PM $ 2.18
+0.07%
$ 29.18 million $ 7.5 million
Apr 3, 9 PM $ 2.18
+0.30%
$ 29.18 million $ 7.49 million
Apr 3, 8 PM $ 2.19
+0.11%
$ 29.3 million $ 6.17 million
Apr 3, 7 PM $ 2.19
+0.03%
$ 29.27 million $ 4.16 million
Apr 3, 6 PM $ 2.19
+0.51%
$ 29.26 million $ 4.21 million
Apr 3, 5 PM $ 2.18
+1.43%
$ 29.2 million $ 4.21 million
Apr 3, 4 PM $ 2.19
+2.36%
$ 29.29 million $ 4.15 million
Apr 3, 3 PM $ 2.18
+0.16%
$ 29.11 million $ 4.78 million
Apr 3, 2 PM $ 2.18
+0.34%
$ 29.16 million $ 8.8 million
Apr 3, 1 PM $ 2.17
-0.34%
$ 28.99 million $ 9.98 million
Apr 3, 12 PM $ 2.17
-0.22%
$ 29 million $ 9.69 million
Apr 3, 11 AM $ 2.17
+0.12%
$ 29.05 million $ 10.13 million
Apr 3, 10 AM $ 2.16
-0.31%
$ 28.94 million $ 10.1 million
Apr 3, 9 AM $ 2.16
-0.16%
$ 28.94 million $ 10.09 million
Apr 3, 8 AM $ 2.17
+0.13%
$ 29.01 million $ 10.16 million
Apr 3, 7 AM $ 2.17
-0.08%
$ 28.96 million $ 10.26 million
Apr 3, 6 AM $ 2.17
-1.42%
$ 28.98 million $ 10.38 million
Apr 3, 5 AM $ 2.2
+0.55%
$ 29.36 million $ 10.47 million
Apr 3, 4 AM $ 2.18
-0.67%
$ 29.21 million $ 9.56 million
Apr 3, 3 AM $ 2.18
-0.29%
$ 29.11 million $ 10.56 million
Apr 3, 2 AM $ 2.17
-0.81%
$ 29.03 million $ 10.58 million
Apr 3, 1 AM $ 2.19
+0.18%
$ 29.23 million $ 8.79 million
Apr 3, 12 AM $ 2.18
+0.14%
$ 29.18 million $ 8.86 million
Apr 2, 11 PM $ 2.19
+0.41%
$ 29.23 million $ 8.94 million
Apr 2, 10 PM $ 2.17
-0.06%
$ 29.09 million $ 8.96 million
Apr 2, 9 PM $ 2.17
-0.07%
$ 28.97 million $ 8.95 million
Apr 2, 8 PM $ 2.17
-0.15%
$ 29.02 million $ 8.94 million
Apr 2, 7 PM $ 2.17
-0.12%
$ 29.06 million $ 8.97 million
Apr 2, 6 PM $ 2.19
+0.24%
$ 29.3 million $ 8.79 million
Apr 2, 5 PM $ 2.19
-0.46%
$ 29.23 million $ 8.99 million
Apr 2, 4 PM $ 2.19
-0.31%
$ 29.29 million $ 11.96 million
Apr 2, 3 PM $ 2.2
+0.11%
$ 29.4 million $ 12.11 million
Apr 2, 2 PM $ 2.2
-0.23%
$ 29.44 million $ 11.25 million
Apr 2, 1 PM $ 2.21
-0.91%
$ 29.51 million $ 7.53 million
Apr 2, 12 PM $ 2.22
-1.38%
$ 29.69 million $ 7.13 million
Apr 2, 11 AM $ 2.24
-1.76%
$ 30.02 million $ 6.65 million