Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.53
-0.03%
$ 33.9 million $ 1.06 million
Apr 19, 2026 $ 2.55
+3.94%
$ 34.15 million $ 1.07 million
Apr 18, 2026 $ 2.44
-3.49%
$ 32.65 million $ 239,063
Apr 17, 2026 $ 2.53
-5.23%
$ 33.87 million $ 1.9 million
Apr 16, 2026 $ 2.67
+0.74%
$ 35.74 million $ 5.01 million
Apr 15, 2026 $ 2.64
+0.15%
$ 35.37 million $ 657,756
Apr 14, 2026 $ 2.6
-3.08%
$ 34.8 million $ 2.44 million
Apr 13, 2026 $ 2.71
-0.73%
$ 36.21 million $ 8.85 million
Apr 12, 2026 $ 2.72
+6.04%
$ 36.37 million $ 3.88 million
Apr 11, 2026 $ 2.56
+0.36%
$ 34.28 million $ 2.71 million
Apr 10, 2026 $ 2.56
-1.22%
$ 34.26 million $ 1.87 million
Apr 9, 2026 $ 2.59
+6.57%
$ 34.6 million $ 4.38 million
Apr 8, 2026 $ 2.47
+0.51%
$ 33 million $ 5.04 million
Apr 7, 2026 $ 2.45
+7.14%
$ 32.83 million $ 8.2 million
Apr 6, 2026 $ 2.29
-0.17%
$ 30.65 million $ 5.05 million
Apr 5, 2026 $ 2.32
+0.32%
$ 31 million $ 1.24 million
Apr 4, 2026 $ 2.31
+4.25%
$ 30.9 million $ 3.12 million
Apr 3, 2026 $ 2.18
+0.20%
$ 29.19 million $ 7.6 million
Apr 2, 2026 $ 2.19
-27.63%
$ 29.23 million $ 8.94 million
Apr 1, 2026 $ 3.02
-0.25%
$ 40.38 million $ 6.3 million
Mar 31, 2026 $ 3.03
-0.79%
$ 40.46 million $ 13.55 million
Mar 30, 2026 $ 3.05
-0.76%
$ 40.78 million $ 18.3 million
Mar 29, 2026 $ 3.06
+1.28%
$ 40.97 million $ 10.24 million
Mar 28, 2026 $ 3.02
-0.90%
$ 40.44 million $ 6.77 million
Mar 27, 2026 $ 3.04
-0.47%
$ 40.73 million $ 25.35 million
Mar 26, 2026 $ 3.02
+0.48%
$ 40.36 million $ 21.91 million
Mar 25, 2026 $ 3.02
+2.04%
$ 40.37 million $ 1.15 million
Mar 24, 2026 $ 2.94
-0.30%
$ 39.34 million $ 2.29 million
Mar 23, 2026 $ 2.94
-1.62%
$ 39.29 million $ 28.38 million
Mar 22, 2026 $ 2.99
+9.61%
$ 39.94 million $ 10.17 million
Mar 21, 2026 $ 2.72
+0.52%
$ 36.44 million $ 619,906
Mar 20, 2026 $ 2.71
-0.24%
$ 36.25 million $ 11.08 million
Mar 19, 2026 $ 2.72
+0.15%
$ 36.45 million $ 11.04 million
Mar 18, 2026 $ 2.71
-1.74%
$ 36.29 million $ 8.91 million
Mar 17, 2026 $ 2.76
-2.03%
$ 36.93 million $ 9.41 million
Mar 16, 2026 $ 2.81
-2.62%
$ 37.57 million $ 7.49 million
Mar 15, 2026 $ 2.89
-1.23%
$ 38.62 million $ 2.63 million
Mar 14, 2026 $ 2.93
+1.76%
$ 39.15 million $ 677,743
Mar 13, 2026 $ 2.88
-1.44%
$ 38.51 million $ 13.3 million
Mar 12, 2026 $ 2.92
+0.39%
$ 39.06 million $ 21.79 million
Mar 11, 2026 $ 2.92
-1.16%
$ 39.02 million $ 1.57 million
Mar 10, 2026 $ 2.95
-0.05%
$ 39.5 million $ 2.18 million
Mar 9, 2026 $ 2.95
-1.22%
$ 39.52 million $ 6.49 million
Mar 8, 2026 $ 2.99
+0.70%
$ 40.01 million $ 12.07 million
Mar 7, 2026 $ 3.03
+3.78%
$ 40.47 million $ 1.47 million
Mar 6, 2026 $ 2.92
+5.97%
$ 39 million $ 1.5 million
Mar 5, 2026 $ 2.79
-13.61%
$ 37.27 million $ 5.62 million
Mar 4, 2026 $ 3.23
-4.00%
$ 43.14 million $ 17.68 million
Mar 3, 2026 $ 3.36
+1.25%
$ 44.94 million $ 4.89 million
Mar 2, 2026 $ 3.32
-2.49%
$ 44.39 million $ 8.04 million
Download