Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.815
+0.00%
$14.32 million $36
Today, at 5 PM $0.817
+0.00%
$14.35 million $35
Today, at 4 PM $0.819
+0.02%
$14.38 million $35
Today, at 7 AM $0.812
-0.84%
$14.27 million $42
Today, at 6 AM $0.819
+0.85%
$14.39 million $37
Today, at 12 AM $0.797
+0.00%
$14 million $22
Yesterday, at 11 PM $0.807
+0.00%
$14.18 million $22
Yesterday, at 10 PM $0.813
+0.00%
$14.28 million $30
Yesterday, at 7 PM $0.823
+0.00%
$14.46 million $243
Yesterday, at 6 PM $0.823
+0.06%
$14.46 million $238
Yesterday, at 10 AM $0.823
-0.03%
$14.45 million $265
Yesterday, at 8 AM $0.823
+0.00%
$14.46 million $253
Nov 7, 10 PM $0.822
+0.10%
$14.74 million $269
Nov 7, 9 PM $0.819
-0.37%
$14.69 million $188
Nov 7, 8 PM $0.823
+0.00%
$14.76 million $131
Nov 7, 7 PM $0.825
+0.00%
$14.8 million $101
Nov 7, 4 PM $0.823
-0.08%
$14.76 million $102
Nov 7, 3 PM $0.825
-0.11%
$14.79 million $92
Nov 7, 1 AM $0.826
+0.00%
$14.81 million $2,074
Nov 7, 12 AM $0.827
+0.00%
$14.83 million $2,075
Nov 6, 11 PM $0.827
+0.00%
$14.84 million $2,087
Nov 6, 9 PM $0.826
+0.00%
$14.82 million $2,224
Nov 6, 8 PM $0.825
+0.00%
$14.81 million $2,249
Nov 6, 5 PM $0.826
+0.00%
$14.82 million $2,241
Nov 6, 4 PM $0.825
+0.09%
$14.8 million $2,233
Nov 6, 3 PM $0.825
-0.01%
$14.79 million $2,233
Nov 6, 2 PM $0.826
-0.17%
$14.81 million $2,282
Nov 6, 1 PM $0.827
+0.00%
$14.84 million $2,434
Nov 6, 12 PM $0.829
+0.37%
$14.87 million $2,499
Nov 6, 10 AM $0.826
-0.16%
$14.82 million $2,462
Nov 6, 9 AM $0.827
-0.48%
$14.83 million $2,443
Nov 6, 7 AM $0.83
-0.14%
$14.88 million $2,436
Nov 6, 6 AM $0.831
+0.23%
$14.91 million $2,420
Nov 6, 5 AM $0.831
+0.04%
$14.91 million $2,344
Nov 6, 4 AM $0.817
+4.71%
$14.66 million $1,433
Nov 6, 3 AM $0.812
-0.98%
$14.56 million $827
Nov 6, 12 AM $0.82
+0.09%
$14.71 million $746
Nov 5, 11 PM $0.819
+0.02%
$14.69 million $725
Nov 5, 10 PM $0.82
+0.00%
$14.7 million $711
Nov 5, 9 PM $0.819
-0.04%
$14.69 million $680
Nov 5, 8 PM $0.82
+0.00%
$14.72 million $561
Nov 5, 4 PM $0.822
-0.19%
$14.74 million $1,128
Nov 5, 3 PM $0.818
-2.82%
$14.68 million $1,121
Nov 5, 2 PM $0.843
-1.30%
$15.11 million $1,581
Nov 5, 12 PM $0.855
-0.38%
$15.33 million $1,686
Nov 5, 11 AM $0.859
+0.00%
$15.4 million $1,752
Nov 5, 10 AM $0.858
+0.00%
$15.39 million $1,799
Nov 5, 9 AM $0.858
+0.00%
$15.38 million $1,821
Nov 5, 8 AM $0.857
+0.00%
$15.37 million $1,806
Nov 5, 3 AM $0.859
+0.00%
$15.4 million $2,252
Download