Coinranking
iMe Lab Historical Data
LIME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $0.0419 | +4.40% | ||
| Aug 22, 2024 | $0.0402 | +0.07% | ||
| Aug 21, 2024 | $0.0401 | +0.44% | ||
| Aug 20, 2024 | $0.04 | -1.11% | ||
| Aug 19, 2024 | $0.0404 | +1.03% | ||
| Aug 18, 2024 | $0.04 | -1.54% | ||
| Aug 17, 2024 | $0.0406 | -0.23% | ||
| Aug 16, 2024 | $0.0407 | -0.15% | ||
| Aug 15, 2024 | $0.0408 | -0.60% | ||
| Aug 14, 2024 | $0.041 | -1.09% | ||
| Aug 13, 2024 | $0.0415 | -0.65% | ||
| Aug 12, 2024 | $0.0417 | -1.08% | ||
| Aug 11, 2024 | $0.0422 | -3.00% | ||
| Aug 10, 2024 | $0.0435 | +1.23% | ||
| Aug 9, 2024 | $0.043 | -3.83% | ||
| Aug 8, 2024 | $0.0447 | +4.56% | ||
| Aug 7, 2024 | $0.0427 | -3.94% | ||
| Aug 6, 2024 | $0.0445 | +1.88% | ||
| Aug 5, 2024 | $0.0437 | -6.86% | ||
| Aug 4, 2024 | $0.0469 | -3.79% | ||
| Aug 3, 2024 | $0.0487 | -2.76% | ||
| Aug 2, 2024 | $0.0501 | -4.22% | ||
| Aug 1, 2024 | $0.0523 | -11.07% | ||
| Jul 31, 2024 | $0.0588 | +6.68% | ||
| Jul 30, 2024 | $0.0551 | -0.10% | ||
| Jul 29, 2024 | $0.0552 | -1.30% | ||
| Jul 28, 2024 | $0.0559 | +0.89% | ||
| Jul 27, 2024 | $0.0554 | -2.10% | ||
| Jul 26, 2024 | $0.0566 | -1.52% | ||
| Jul 25, 2024 | $0.0575 | -3.09% | ||
| Jul 24, 2024 | $0.0593 | +1.32% | ||
| Jul 23, 2024 | $0.0585 | -11.10% | ||
| Jul 22, 2024 | $0.0659 | -1.59% | ||
| Jul 21, 2024 | $0.0669 | +9.80% | ||
| Jul 20, 2024 | $0.061 | +10.49% | ||
| Jul 19, 2024 | $0.0552 | +0.68% | ||
| Jul 18, 2024 | $0.0548 | +2.89% | ||
| Jul 17, 2024 | $0.0533 | +0.27% | ||
| Jul 16, 2024 | $0.0531 | +4.50% | ||
| Jul 15, 2024 | $0.0508 | +5.99% | ||
| Jul 14, 2024 | $0.048 | +0.20% | ||
| Jul 13, 2024 | $0.0479 | -0.38% | ||
| Jul 12, 2024 | $0.048 | +0.10% | ||
| Jul 11, 2024 | $0.048 | +0.42% | ||
| Jul 10, 2024 | $0.0478 | +0.02% | ||
| Jul 9, 2024 | $0.0478 | -0.14% | ||
| Jul 8, 2024 | $0.0479 | +0.00% | ||
| Jul 7, 2024 | $0.0479 | -6.32% | ||
| Jul 6, 2024 | $0.0511 | +6.24% | ||
| Jul 5, 2024 | $0.0481 | +3.97% | ||