iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.113
+8.47%
$ 48.89 million $ 3.91 million
Mar 21, 2024 $ 0.104
-12.74%
$ 45.07 million $ 4.56 million
Mar 20, 2024 $ 0.119
+9.43%
$ 51.31 million $ 3.49 million
Mar 19, 2024 $ 0.108
-20.87%
$ 46.89 million $ 6.34 million
Mar 18, 2024 $ 0.137
+51.41%
$ 59.26 million $ 6.83 million
Mar 17, 2024 $ 0.0904
+36.39%
$ 39.14 million $ 4.39 million
Mar 16, 2024 $ 0.067
-23.28%
$ 29 million $ 4.29 million
Mar 15, 2024 $ 0.0873
+70.22%
$ 37.78 million $ 14.68 million
Mar 14, 2024 $ 0.0511
+80.57%
$ 22.13 million $ 4.49 million
Mar 13, 2024 $ 0.0283
+131.97%
$ 12.25 million $ 1.66 million
Mar 12, 2024 $ 0.0122
-1.28%
$ 5.28 million $ 228,801
Mar 11, 2024 $ 0.0123
-7.93%
$ 5.34 million $ 294,728
Mar 10, 2024 $ 0.0134
+4.30%
$ 5.81 million $ 261,627
Mar 9, 2024 $ 0.0129
+12.43%
$ 5.57 million $ 252,393
Mar 8, 2024 $ 0.0114
+8.79%
$ 4.95 million $ 243,631
Mar 7, 2024 $ 0.0105
+16.49%
$ 4.55 million $ 249,004
Mar 6, 2024 $ 0.00903
+15.03%
$ 3.91 million $ 236,406
Mar 5, 2024 $ 0.00783
+1.37%
$ 3.39 million $ 226,759
Mar 4, 2024 $ 0.00773
-0.27%
$ 3.34 million $ 219,403
Mar 3, 2024 $ 0.00775
-0.79%
$ 3.35 million $ 222,328
Mar 2, 2024 $ 0.0078
+0.51%
$ 3.38 million $ 219,012
Mar 1, 2024 $ 0.00776
+6.11%
$ 3.36 million $ 222,874
Feb 29, 2024 $ 0.00732
+2.23%
$ 3.17 million $ 217,069
Feb 28, 2024 $ 0.00713
-0.66%
$ 3.09 million $ 215,758
Feb 27, 2024 $ 0.00718
-4.27%
$ 3.11 million $ 198,641
Feb 26, 2024 $ 0.0075
+3.36%
$ 3.24 million $ 204,973
Feb 25, 2024 $ 0.00725
-0.55%
$ 3.14 million $ 199,488
Feb 24, 2024 $ 0.00729
-3.30%
$ 3.15 million $ 228,401
Feb 23, 2024 $ 0.00753
+3.35%
$ 3.26 million $ 214,771
Feb 22, 2024 $ 0.00729
-2.33%
$ 3.15 million $ 207,903
Feb 21, 2024 $ 0.00746
-1.30%
$ 3.23 million $ 192,333
Feb 20, 2024 $ 0.00756
+2.51%
$ 3.27 million $ 211,236
Feb 19, 2024 $ 0.00738
-0.21%
$ 3.19 million $ 204,893
Feb 18, 2024 $ 0.00739
+3.63%
$ 3.2 million $ 217,082
Feb 17, 2024 $ 0.00713
-2.18%
$ 3.09 million $ 214,517
Feb 16, 2024 $ 0.00729
+0.40%
$ 3.15 million $ 209,252
Feb 15, 2024 $ 0.00726
+1.76%
$ 3.14 million $ 210,786
Feb 14, 2024 $ 0.00714
+1.28%
$ 3.09 million $ 197,624
Feb 13, 2024 $ 0.00705
+5.30%
$ 3.05 million $ 207,982
Feb 12, 2024 $ 0.00669
+1.84%
$ 2.9 million $ 202,123
Feb 11, 2024 $ 0.00657
-4.09%
$ 2.84 million $ 204,661
Feb 10, 2024 $ 0.00685
-1.13%
$ 2.97 million $ 201,208
Feb 9, 2024 $ 0.00694
-0.48%
$ 3 million $ 190,277
Feb 8, 2024 $ 0.00697
-2.45%
$ 3.02 million $ 207,058
Feb 7, 2024 $ 0.00715
+2.54%
$ 3.09 million $ 192,454
Feb 6, 2024 $ 0.00698
-2.07%
$ 3.02 million $ 198,505
Feb 5, 2024 $ 0.00712
-1.29%
$ 3.08 million $ 177,967
Feb 4, 2024 $ 0.00666
+0.27%
$ 2.88 million $ 203,397
Feb 3, 2024 $ 0.00664
+3.12%
$ 2.87 million $ 222,230
Feb 2, 2024 $ 0.00644
+8.19%
$ 2.79 million $ 244,471