iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00609
+2.48%
$ 2.63 million $ 151,619
Dec 11, 2023 $ 0.00594
-11.56%
$ 2.57 million $ 144,945
Dec 10, 2023 $ 0.00672
+0.67%
$ 2.91 million $ 146,575
Dec 9, 2023 $ 0.00667
-1.59%
$ 2.89 million $ 152,283
Dec 8, 2023 $ 0.00678
-1.61%
$ 2.93 million $ 152,113
Dec 7, 2023 $ 0.00689
+0.10%
$ 2.98 million $ 153,221
Dec 6, 2023 $ 0.00688
+4.77%
$ 2.98 million $ 138,992
Dec 5, 2023 $ 0.00657
+10.46%
$ 2.84 million $ 168,753
Dec 4, 2023 $ 0.00595
-2.72%
$ 2.57 million $ 172,161
Dec 3, 2023 $ 0.00611
+1.57%
$ 2.65 million $ 156,504
Dec 2, 2023 $ 0.00602
+1.18%
$ 2.6 million $ 147,751
Dec 1, 2023 $ 0.00595
+4.18%
$ 2.57 million $ 149,337
Nov 30, 2023 $ 0.00571
+3.26%
$ 2.47 million $ 131,200
Nov 29, 2023 $ 0.00553
-2.68%
$ 2.39 million $ 144,796
Nov 28, 2023 $ 0.00568
+2.91%
$ 2.46 million $ 152,354
Nov 27, 2023 $ 0.00552
-3.49%
$ 2.39 million $ 156,084
Nov 26, 2023 $ 0.00572
-2.89%
$ 2.48 million $ 160,596
Nov 25, 2023 $ 0.00589
+3.27%
$ 2.55 million $ 167,011
Nov 24, 2023 $ 0.0057
-3.69%
$ 2.47 million $ 149,697
Nov 23, 2023 $ 0.00592
-0.11%
$ 2.56 million $ 157,565
Nov 22, 2023 $ 0.00593
+6.95%
$ 2.57 million $ 186,668
Nov 21, 2023 $ 0.00555
-8.85%
$ 2.4 million $ 149,131
Nov 20, 2023 $ 0.00608
-2.71%
$ 2.63 million $ 158,983
Nov 19, 2023 $ 0.00627
+8.47%
$ 2.71 million $ 169,712
Nov 18, 2023 $ 0.00578
-0.21%
$ 2.5 million $ 159,234
Nov 17, 2023 $ 0.00579
-8.11%
$ 2.51 million $ 166,072
Nov 16, 2023 $ 0.0063
-2.92%
$ 2.73 million $ 156,406
Nov 15, 2023 $ 0.00649
+2.68%
$ 2.81 million $ 158,843
Nov 14, 2023 $ 0.00632
+0.42%
$ 2.73 million $ 164,011
Nov 13, 2023 $ 0.00629
-4.94%
$ 2.72 million $ 163,869
Nov 12, 2023 $ 0.00662
-1.89%
$ 2.86 million $ 168,532
Nov 11, 2023 $ 0.00675
-6.76%
$ 2.92 million $ 154,786
Nov 10, 2023 $ 0.00723
+1.62%
$ 3.13 million $ 168,741
Nov 9, 2023 $ 0.00712
+2.53%
$ 3.08 million $ 174,936
Nov 8, 2023 $ 0.00694
+4.36%
$ 3 million $ 170,248
Nov 7, 2023 $ 0.00665
-3.20%
$ 2.88 million $ 165,386
Nov 6, 2023 $ 0.00687
-4.97%
$ 2.98 million $ 157,931
Nov 5, 2023 $ 0.00723
+2.85%
$ 3.13 million $ 149,801
Nov 4, 2023 $ 0.00703
+3.98%
$ 3.04 million $ 167,763
Nov 3, 2023 $ 0.00676
-1.09%
$ 2.93 million $ 155,553
Nov 2, 2023 $ 0.00684
-3.30%
$ 2.96 million $ 164,066
Nov 1, 2023 $ 0.00707
+1.26%
$ 3.06 million $ 165,701
Oct 31, 2023 $ 0.00698
+9.98%
$ 3.02 million $ 179,326
Oct 30, 2023 $ 0.00635
+5.16%
$ 2.75 million $ 121,996
Oct 29, 2023 $ 0.00604
+11.61%
$ 2.61 million $ 175,232
Oct 28, 2023 $ 0.00542
-0.35%
$ 2.35 million $ 176,908
Oct 27, 2023 $ 0.00544
-0.72%
$ 2.35 million $ 187,491
Oct 26, 2023 $ 0.00548
+4.39%
$ 2.37 million $ 181,919
Oct 25, 2023 $ 0.00525
+2.62%
$ 2.27 million $ 182,434
Oct 24, 2023 $ 0.00512
-1.53%
$ 2.21 million $ 161,546