iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.111
-0.56%
$48.25 million $4.29 million
Mar 25, 2024 $0.112
+0.66%
$48.52 million $4.86 million
Mar 24, 2024 $0.111
-9.24%
$48.2 million $5.24 million
Mar 23, 2024 $0.123
+8.62%
$53.11 million $8.89 million
Mar 22, 2024 $0.113
+8.47%
$48.89 million $3.91 million
Mar 21, 2024 $0.104
-12.74%
$45.07 million $4.56 million
Mar 20, 2024 $0.119
+9.43%
$51.31 million $3.49 million
Mar 19, 2024 $0.108
-20.87%
$46.89 million $6.34 million
Mar 18, 2024 $0.137
+51.41%
$59.26 million $6.83 million
Mar 17, 2024 $0.0904
+36.39%
$39.14 million $4.39 million
Mar 16, 2024 $0.067
-23.28%
$29 million $4.29 million
Mar 15, 2024 $0.0873
+70.22%
$37.78 million $14.68 million
Mar 14, 2024 $0.0511
+80.57%
$22.13 million $4.49 million
Mar 13, 2024 $0.0283
+131.97%
$12.25 million $1.66 million
Mar 12, 2024 $0.0122
-1.28%
$5.28 million $228,801
Mar 11, 2024 $0.0123
-7.93%
$5.34 million $294,728
Mar 10, 2024 $0.0134
+4.30%
$5.81 million $261,627
Mar 9, 2024 $0.0129
+12.43%
$5.57 million $252,393
Mar 8, 2024 $0.0114
+8.79%
$4.95 million $243,631
Mar 7, 2024 $0.0105
+16.49%
$4.55 million $249,004
Mar 6, 2024 $0.00903
+15.03%
$3.91 million $236,406
Mar 5, 2024 $0.00783
+1.37%
$3.39 million $226,759
Mar 4, 2024 $0.00773
-0.27%
$3.34 million $219,403
Mar 3, 2024 $0.00775
-0.79%
$3.35 million $222,328
Mar 2, 2024 $0.0078
+0.51%
$3.38 million $219,012
Mar 1, 2024 $0.00776
+6.11%
$3.36 million $222,874
Feb 29, 2024 $0.00732
+2.23%
$3.17 million $217,069
Feb 28, 2024 $0.00713
-0.66%
$3.09 million $215,758
Feb 27, 2024 $0.00718
-4.27%
$3.11 million $198,641
Feb 26, 2024 $0.0075
+3.36%
$3.24 million $204,973
Feb 25, 2024 $0.00725
-0.55%
$3.14 million $199,488
Feb 24, 2024 $0.00729
-3.30%
$3.15 million $228,401
Feb 23, 2024 $0.00753
+3.35%
$3.26 million $214,771
Feb 22, 2024 $0.00729
-2.33%
$3.15 million $207,903
Feb 21, 2024 $0.00746
-1.30%
$3.23 million $192,333
Feb 20, 2024 $0.00756
+2.51%
$3.27 million $211,236
Feb 19, 2024 $0.00738
-0.21%
$3.19 million $204,893
Feb 18, 2024 $0.00739
+3.63%
$3.2 million $217,082
Feb 17, 2024 $0.00713
-2.18%
$3.09 million $214,517
Feb 16, 2024 $0.00729
+0.40%
$3.15 million $209,252
Feb 15, 2024 $0.00726
+1.76%
$3.14 million $210,786
Feb 14, 2024 $0.00714
+1.28%
$3.09 million $197,624
Feb 13, 2024 $0.00705
+5.30%
$3.05 million $207,982
Feb 12, 2024 $0.00669
+1.84%
$2.9 million $202,123
Feb 11, 2024 $0.00657
-4.09%
$2.84 million $204,661
Feb 10, 2024 $0.00685
-1.13%
$2.97 million $201,208
Feb 9, 2024 $0.00694
-0.48%
$3 million $190,277
Feb 8, 2024 $0.00697
-2.45%
$3.02 million $207,058
Feb 7, 2024 $0.00715
+2.54%
$3.09 million $192,454
Feb 6, 2024 $0.00698
-2.07%
$3.02 million $198,505