iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0153
-0.28%
$ 3.78 million $ 151,755
Feb 14, 2023 $ 0.0153
-7.64%
$ 3.77 million $ 286,005
Feb 13, 2023 $ 0.0167
+43.77%
$ 4.13 million $ 587,186
Feb 12, 2023 $ 0.0116
+5.57%
$ 2.87 million $ 206,909
Feb 11, 2023 $ 0.011
+9.94%
$ 2.72 million $ 133,127
Feb 10, 2023 $ 0.00983
+0.99%
$ 2.42 million $ 127,240
Feb 9, 2023 $ 0.00971
-19.77%
$ 2.39 million $ 129,037
Feb 8, 2023 $ 0.0121
+4.51%
$ 2.98 million $ 257,402
Feb 7, 2023 $ 0.0114
+34.64%
$ 2.8 million $ 281,707
Feb 6, 2023 $ 0.00844
+2.13%
$ 2.08 million $ 151,402
Feb 5, 2023 $ 0.00827
-6.56%
$ 2.04 million $ 150,873
Feb 4, 2023 $ 0.00885
-2.00%
$ 2.18 million $ 152,729
Feb 3, 2023 $ 0.00886
-0.72%
$ 2.19 million $ 160,063
Feb 2, 2023 $ 0.00877
+1.12%
$ 2.16 million $ 159,529
Feb 1, 2023 $ 0.00842
+16.47%
$ 2.08 million $ 122,177
Jan 31, 2023 $ 0.00734
+12.83%
$ 1.81 million $ 178,827
Jan 30, 2023 $ 0.0065
-5.94%
$ 1.6 million $ 170,453
Jan 29, 2023 $ 0.00691
-0.37%
$ 1.7 million $ 159,450
Jan 28, 2023 $ 0.00693
+5.44%
$ 1.71 million $ 179,678
Jan 27, 2023 $ 0.0064
+1.78%
$ 1.58 million $ 155,409
Jan 26, 2023 $ 0.00628
-4.42%
$ 1.55 million $ 177,441
Jan 25, 2023 $ 0.00656
+2.23%
$ 1.62 million $ 157,642
Jan 24, 2023 $ 0.00642
-3.52%
$ 1.58 million $ 174,237
Jan 23, 2023 $ 0.00666
+2.24%
$ 1.64 million $ 170,705
Jan 22, 2023 $ 0.00647
-1.54%
$ 1.6 million $ 167,753
Jan 21, 2023 $ 0.00657
+2.99%
$ 1.62 million $ 171,099
Jan 20, 2023 $ 0.00637
+3.47%
$ 1.57 million $ 224,567
Jan 19, 2023 $ 0.00616
-1.82%
$ 1.52 million $ 178,136
Jan 18, 2023 $ 0.00628
-11.09%
$ 1.55 million $ 183,710
Jan 17, 2023 $ 0.00707
-1.76%
$ 1.74 million $ 178,692
Jan 16, 2023 $ 0.0072
-0.18%
$ 1.78 million $ 49,224
Jan 15, 2023 $ 0.00721
+3.61%
$ 1.78 million $ 207,130
Jan 14, 2023 $ 0.00696
+5.02%
$ 1.72 million $ 192,857
Jan 13, 2023 $ 0.00659
-3.72%
$ 1.63 million $ 193,570
Jan 12, 2023 $ 0.00685
+0.85%
$ 1.69 million $ 209,208
Jan 11, 2023 $ 0.00679
+1.13%
$ 1.67 million $ 203,800
Jan 10, 2023 $ 0.00671
+1.61%
$ 1.66 million $ 197,529
Jan 9, 2023 $ 0.00661
-3.54%
$ 1.63 million $ 211,059
Jan 8, 2023 $ 0.00681
+13.95%
$ 1.68 million $ 209,091
Jan 7, 2023 $ 0.00598
-0.41%
$ 1.47 million $ 172,910
Jan 6, 2023 $ 0.006
-0.71%
$ 1.48 million $ 170,122
Jan 5, 2023 $ 0.00604
-1.87%
$ 1.49 million $ 169,153
Jan 4, 2023 $ 0.00616
+9.59%
$ 1.52 million $ 188,821
Jan 3, 2023 $ 0.0056
+2.20%
$ 1.38 million $ 181,502
Jan 2, 2023 $ 0.00549
-3.47%
$ 1.35 million $ 178,562
Jan 1, 2023 $ 0.00563
+2.39%
$ 1.39 million $ 174,179
Dec 31, 2022 $ 0.00568
-1.08%
$ 1.4 million $ 155,856
Dec 30, 2022 $ 0.00574
+0.86%
$ 1.42 million $ 147,424
Dec 29, 2022 $ 0.00569
+0.34%
$ 1.4 million $ 206,638
Dec 28, 2022 $ 0.00568
-3.45%
$ 1.4 million $ 216,169