iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00518
+1.93%
$2.24 million $295,568
Jul 18, 2023 $0.00508
-1.23%
$2.2 million $576,459
Jul 17, 2023 $0.00514
-0.77%
$2.22 million $288,013
Jul 16, 2023 $0.00518
+1.95%
$2.24 million $301,271
Jul 15, 2023 $0.00508
-7.50%
$2.2 million $274,289
Jul 14, 2023 $0.00549
-1.99%
$2.38 million $301,756
Jul 13, 2023 $0.0056
+0.86%
$2.42 million $313,482
Jul 12, 2023 $0.00556
-3.09%
$2.4 million $317,749
Jul 11, 2023 $0.00573
+4.79%
$2.48 million $288,537
Jul 10, 2023 $0.00547
+0.30%
$2.37 million $306,865
Jul 9, 2023 $0.00546
+3.28%
$2.36 million $14,990
Jul 8, 2023 $0.0053
+0.76%
$2.29 million $274,734
Jul 7, 2023 $0.00526
-0.72%
$2.28 million $279,433
Jul 6, 2023 $0.0053
+0.22%
$2.29 million $275,402
Jul 5, 2023 $0.00529
-5.61%
$2.29 million $292,763
Jul 4, 2023 $0.0056
-2.88%
$2.42 million $277,241
Jul 3, 2023 $0.00577
+0.29%
$2.5 million $161,656
Jul 2, 2023 $0.00575
+4.39%
$2.49 million $312,067
Jul 1, 2023 $0.00551
-6.95%
$2.38 million $293,068
Jun 30, 2023 $0.00592
-9.20%
$2.56 million $310,034
Jun 29, 2023 $0.00652
-2.32%
$2.82 million $301,184
Jun 28, 2023 $0.00668
-1.61%
$2.89 million $311,640
Jun 27, 2023 $0.00679
+2.29%
$2.94 million $338,419
Jun 26, 2023 $0.00663
+11.48%
$2.87 million $142,847
Jun 25, 2023 $0.00595
-7.64%
$2.57 million $191,146
Jun 24, 2023 $0.00644
-0.59%
$2.79 million $318,795
Jun 23, 2023 $0.00648
+5.21%
$2.8 million $342,626
Jun 22, 2023 $0.00616
+0.59%
$2.67 million $310,789
Jun 21, 2023 $0.00612
+2.56%
$2.65 million $320,259
Jun 20, 2023 $0.00603
-0.86%
$2.61 million $316,032
Jun 19, 2023 $0.00608
+3.82%
$2.63 million $321,141
Jun 18, 2023 $0.00585
+0.43%
$2.53 million $320,161
Jun 17, 2023 $0.00583
+1.36%
$2.52 million $296,531
Jun 16, 2023 $0.00575
+12.55%
$2.49 million $331,295
Jun 15, 2023 $0.00511
-5.80%
$2.21 million $274,447
Jun 14, 2023 $0.00542
-6.09%
$2.35 million $306,017
Jun 13, 2023 $0.00578
-4.74%
$2.5 million $306,784
Jun 12, 2023 $0.00606
-2.31%
$2.62 million $314,913
Jun 11, 2023 $0.00621
+11.47%
$2.69 million $349,217
Jun 10, 2023 $0.00557
-16.09%
$2.41 million $324,276
Jun 9, 2023 $0.00664
-4.61%
$2.87 million $308,884
Jun 8, 2023 $0.00696
+2.00%
$3.01 million $327,200
Jun 7, 2023 $0.00682
+2.68%
$2.95 million $328,015
Jun 6, 2023 $0.00664
+1.99%
$2.87 million $310,732
Jun 5, 2023 $0.00651
-6.96%
$2.82 million $311,345
Jun 4, 2023 $0.007
-1.09%
$3.03 million $303,378
Jun 3, 2023 $0.00708
-2.50%
$3.06 million $315,022
Jun 2, 2023 $0.00726
+0.29%
$3.14 million $315,847
Jun 1, 2023 $0.00724
-1.32%
$3.13 million $313,932
May 31, 2023 $0.00733
+4.41%
$3.17 million $350,721