iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00508
+0.00%
$2.2 million $180,925
Sep 7, 2023 $0.00508
-1.37%
$2.2 million $177,572
Sep 6, 2023 $0.00505
-0.21%
$2.18 million $167,073
Sep 5, 2023 $0.00506
+0.24%
$2.19 million $164,571
Sep 4, 2023 $0.00504
+0.60%
$2.18 million $159,708
Sep 3, 2023 $0.00501
-1.46%
$2.17 million $157,311
Sep 2, 2023 $0.00509
-1.11%
$2.2 million $149,987
Sep 1, 2023 $0.00515
-0.55%
$2.23 million $105,841
Aug 31, 2023 $0.00517
-2.43%
$2.24 million $153,450
Aug 30, 2023 $0.0053
+1.92%
$2.3 million $189,501
Aug 29, 2023 $0.0052
+0.56%
$2.25 million $199,111
Aug 28, 2023 $0.00517
-0.23%
$2.24 million $234,855
Aug 27, 2023 $0.00519
+0.73%
$2.24 million $265,143
Aug 26, 2023 $0.00515
+1.78%
$2.23 million $251,640
Aug 25, 2023 $0.00506
+1.30%
$2.19 million $237,713
Aug 24, 2023 $0.00499
-2.40%
$2.16 million $238,473
Aug 23, 2023 $0.00511
+2.84%
$2.21 million $258,474
Aug 22, 2023 $0.00497
-1.14%
$2.15 million $258,115
Aug 21, 2023 $0.00503
-3.74%
$2.18 million $289,576
Aug 20, 2023 $0.00523
+5.20%
$2.26 million $285,900
Aug 19, 2023 $0.00505
+2.55%
$2.19 million $294,145
Aug 18, 2023 $0.00492
-3.57%
$2.13 million $304,418
Aug 17, 2023 $0.00511
+1.27%
$2.21 million $319,174
Aug 16, 2023 $0.00504
+0.50%
$2.18 million $306,783
Aug 15, 2023 $0.00502
-10.52%
$2.17 million $274,773
Aug 14, 2023 $0.00561
+3.63%
$2.43 million $323,099
Aug 13, 2023 $0.00541
+2.69%
$2.34 million $317,421
Aug 12, 2023 $0.00527
+3.36%
$2.28 million $258,545
Aug 11, 2023 $0.0051
-59.92%
$2.21 million $267,194
Aug 9, 2023 $0.00518
+1.18%
$2.24 million $264,920
Aug 8, 2023 $0.00512
-2.19%
$2.22 million $293,659
Aug 7, 2023 $0.00524
+0.62%
$2.27 million $308,295
Aug 6, 2023 $0.0052
-1.26%
$2.25 million $309,480
Aug 5, 2023 $0.00527
+1.52%
$2.28 million $344,195
Aug 4, 2023 $0.00519
-0.98%
$2.25 million $285,854
Aug 3, 2023 $0.00524
-2.25%
$2.27 million $293,521
Aug 2, 2023 $0.00536
-1.26%
$2.32 million $312,410
Aug 1, 2023 $0.00543
+0.58%
$2.35 million $311,849
Jul 31, 2023 $0.00541
-0.11%
$2.34 million $309,211
Jul 30, 2023 $0.00542
+2.26%
$2.34 million $323,033
Jul 29, 2023 $0.0053
+4.43%
$2.29 million $309,673
Jul 28, 2023 $0.00507
-1.25%
$2.2 million $301,447
Jul 27, 2023 $0.00514
-0.07%
$2.22 million $287,051
Jul 26, 2023 $0.00514
-0.25%
$2.23 million $311,326
Jul 25, 2023 $0.00515
-1.37%
$2.23 million $282,528
Jul 24, 2023 $0.00523
-3.29%
$2.26 million $299,147
Jul 23, 2023 $0.0054
+0.56%
$2.34 million $326,641
Jul 22, 2023 $0.00538
+1.35%
$2.33 million $317,319
Jul 21, 2023 $0.0053
-5.88%
$2.3 million $293,043
Jul 20, 2023 $0.00564
+8.91%
$2.44 million $299,970