iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00588
+1.59%
$ 1.45 million $ 201,596
Dec 26, 2022 $ 0.00579
-1.60%
$ 1.43 million $ 185,439
Dec 25, 2022 $ 0.00576
+2.24%
$ 1.42 million $ 205,741
Dec 24, 2022 $ 0.00563
-1.10%
$ 1.39 million $ 207,136
Dec 23, 2022 $ 0.0057
-1.46%
$ 1.4 million $ 176,191
Dec 22, 2022 $ 0.00578
+0.75%
$ 1.43 million $ 214,913
Dec 21, 2022 $ 0.00574
+1.37%
$ 1.41 million $ 230,512
Dec 20, 2022 $ 0.00566
-1.61%
$ 1.4 million $ 235,456
Dec 19, 2022 $ 0.00575
-6.73%
$ 1.42 million $ 221,283
Dec 18, 2022 $ 0.00596
-0.95%
$ 1.47 million $ 215,189
Dec 17, 2022 $ 0.00603
+0.94%
$ 1.49 million $ 237,735
Dec 16, 2022 $ 0.00574
-18.06%
$ 1.41 million $ 265,590
Dec 15, 2022 $ 0.007
+1.27%
$ 1.73 million $ 235,239
Dec 14, 2022 $ 0.00691
-4.17%
$ 1.7 million $ 251,454
Dec 13, 2022 $ 0.00721
-1.86%
$ 1.78 million $ 237,693
Dec 12, 2022 $ 0.00735
+1.12%
$ 1.81 million $ 256,704
Dec 11, 2022 $ 0.00727
-1.51%
$ 1.79 million $ 236,082
Dec 10, 2022 $ 0.00738
+1.65%
$ 1.82 million $ 213,015
Dec 9, 2022 $ 0.00726
+4.13%
$ 1.79 million $ 229,804
Dec 8, 2022 $ 0.00697
+0.54%
$ 1.72 million $ 257,916
Dec 7, 2022 $ 0.00695
-4.11%
$ 1.71 million $ 60,625
Dec 6, 2022 $ 0.00725
-0.67%
$ 1.79 million $ 268,497
Dec 5, 2022 $ 0.0073
+2.29%
$ 1.8 million $ 278,521
Dec 4, 2022 $ 0.00713
-10.40%
$ 1.76 million $ 251,587
Dec 3, 2022 $ 0.00796
+1.00%
$ 1.96 million $ 288,182
Dec 2, 2022 $ 0.00788
-18.22%
$ 1.94 million $ 236,529
Dec 1, 2022 $ 0.00964
+9.87%
$ 2.38 million $ 286,358
Nov 30, 2022 $ 0.00877
+11.50%
$ 2.16 million $ 349,433
Nov 29, 2022 $ 0.00781
+15.97%
$ 1.93 million $ 70,508
Nov 28, 2022 $ 0.00674
+0.90%
$ 1.66 million $ 300,269
Nov 27, 2022 $ 0.00668
-4.81%
$ 1.65 million $ 310,181
Nov 26, 2022 $ 0.00702
+6.91%
$ 1.73 million $ 337,806
Nov 25, 2022 $ 0.00656
+2.52%
$ 1.62 million $ 347,178
Nov 24, 2022 $ 0.0064
-1.41%
$ 1.58 million $ 339,186
Nov 23, 2022 $ 0.00649
+4.79%
$ 1.6 million $ 351,364
Nov 22, 2022 $ 0.0062
+9.40%
$ 1.53 million $ 378,326
Nov 21, 2022 $ 0.00566
-14.31%
$ 1.4 million $ 91,941
Nov 20, 2022 $ 0.00658
-3.30%
$ 1.62 million $ 79,381
Nov 19, 2022 $ 0.00681
-0.49%
$ 1.68 million $ 65,279
Nov 18, 2022 $ 0.00684
+0.48%
$ 1.69 million $ 90,190
Nov 17, 2022 $ 0.00682
+4.78%
$ 1.68 million $ 65,330
Nov 16, 2022 $ 0.00652
-17.58%
$ 1.61 million $ 124,174
Nov 15, 2022 $ 0.00792
+48.74%
$ 1.95 million $ 314,834
Nov 14, 2022 $ 0.00533
+2.18%
$ 1.31 million $ 75,380
Nov 13, 2022 $ 0.00517
+9.37%
$ 1.28 million $ 89,026
Nov 12, 2022 $ 0.00473
-8.54%
$ 1.17 million $ 53,643
Nov 11, 2022 $ 0.00517
-3.55%
$ 1.28 million $ 44,140
Nov 10, 2022 $ 0.00536
+31.19%
$ 1.32 million $ 64,308
Nov 9, 2022 $ 0.00408
-24.21%
$ 1.01 million $ 63,056
Nov 8, 2022 $ 0.00538
-14.84%
$ 1.33 million $ 115,294