Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.00721
+7.13%
$1.78 million $353,358
May 27, 2023 $0.00674
+1.54%
$1.66 million $337,545
May 26, 2023 $0.00664
+0.06%
$1.64 million $326,305
May 25, 2023 $0.00663
-1.50%
$1.64 million $315,541
May 24, 2023 $0.00673
-1.58%
$1.66 million $302,871
May 23, 2023 $0.00683
-0.16%
$1.68 million $304,588
May 22, 2023 $0.00683
-3.44%
$1.68 million $348,092
May 21, 2023 $0.00708
-1.09%
$1.74 million $279,658
May 20, 2023 $0.00715
-3.02%
$1.76 million $281,817
May 19, 2023 $0.00737
-0.08%
$1.82 million $332,440
May 18, 2023 $0.00737
+5.74%
$1.82 million $338,488
May 17, 2023 $0.00701
+2.86%
$1.73 million $340,537
May 16, 2023 $0.00682
-2.70%
$1.68 million $303,746
May 15, 2023 $0.00698
-0.51%
$1.72 million $345,283
May 14, 2023 $0.00699
-0.45%
$1.72 million $346,935
May 13, 2023 $0.00698
+1.16%
$1.72 million $338,620
May 12, 2023 $0.0069
+2.93%
$1.7 million $363,156
May 11, 2023 $0.0067
+0.00%
$1.65 million $323,133
May 10, 2023 $0.0067
-3.13%
$1.65 million $319,328
May 9, 2023 $0.00692
+0.36%
$1.71 million $328,492
May 8, 2023 $0.00693
-8.62%
$1.71 million $339,562
May 7, 2023 $0.00756
-4.09%
$1.86 million $339,481
May 6, 2023 $0.00788
-2.45%
$1.94 million $355,693
May 5, 2023 $0.00806
-3.51%
$1.99 million $333,983
May 4, 2023 $0.00835
-7.35%
$2.06 million $320,508
May 3, 2023 $0.00902
+0.43%
$2.22 million $325,074
May 2, 2023 $0.00898
+4.79%
$2.21 million $329,130
May 1, 2023 $0.00857
-3.27%
$2.11 million $336,892
Apr 30, 2023 $0.0089
-0.15%
$2.19 million $335,350
Apr 29, 2023 $0.00889
+0.28%
$2.19 million $351,745
Apr 28, 2023 $0.00886
+0.21%
$2.19 million $329,358
Apr 27, 2023 $0.00881
-2.67%
$2.17 million $341,794
Apr 26, 2023 $0.00902
+2.38%
$2.22 million $329,199
Apr 25, 2023 $0.00889
-9.78%
$2.19 million $342,403
Apr 24, 2023 $0.00986
+3.64%
$2.43 million $324,740
Apr 23, 2023 $0.00951
-0.54%
$2.34 million $329,626
Apr 22, 2023 $0.00956
+4.25%
$2.36 million $329,298
Apr 21, 2023 $0.0092
+0.98%
$2.27 million $330,150
Apr 20, 2023 $0.00911
-6.10%
$2.25 million $345,179
Apr 19, 2023 $0.00971
-10.06%
$2.39 million $336,966
Apr 18, 2023 $0.0108
+1.28%
$2.66 million $380,034
Apr 17, 2023 $0.0107
-8.06%
$2.63 million $367,311
Apr 16, 2023 $0.0116
+0.40%
$2.86 million $372,760
Apr 15, 2023 $0.0116
-1.87%
$2.85 million $365,313
Apr 14, 2023 $0.0118
+4.01%
$2.9 million $336,523
Apr 13, 2023 $0.0113
+2.32%
$2.79 million $348,178
Apr 12, 2023 $0.0111
-5.94%
$2.73 million $299,567
Apr 11, 2023 $0.0118
-2.98%
$2.91 million $358,583
Apr 10, 2023 $0.0122
+5.98%
$3 million $379,791
Apr 9, 2023 $0.0115
+1.15%
$2.83 million $379,252