iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0119
-10.09%
$2.93 million $341,218
Feb 18, 2023 $0.0132
-0.26%
$3.25 million $222,609
Feb 17, 2023 $0.013
-3.43%
$3.19 million $225,748
Feb 16, 2023 $0.0134
-12.50%
$3.31 million $275,790
Feb 15, 2023 $0.0153
-0.28%
$3.78 million $151,755
Feb 14, 2023 $0.0153
-7.64%
$3.77 million $286,005
Feb 13, 2023 $0.0167
+43.77%
$4.13 million $587,186
Feb 12, 2023 $0.0116
+5.57%
$2.87 million $206,909
Feb 11, 2023 $0.011
+9.94%
$2.72 million $133,127
Feb 10, 2023 $0.00983
+0.99%
$2.42 million $127,240
Feb 9, 2023 $0.00971
-19.77%
$2.39 million $129,037
Feb 8, 2023 $0.0121
+4.51%
$2.98 million $257,402
Feb 7, 2023 $0.0114
+34.64%
$2.8 million $281,707
Feb 6, 2023 $0.00844
+2.13%
$2.08 million $151,402
Feb 5, 2023 $0.00827
-6.56%
$2.04 million $150,873
Feb 4, 2023 $0.00885
-2.00%
$2.18 million $152,729
Feb 3, 2023 $0.00886
-0.72%
$2.19 million $160,063
Feb 2, 2023 $0.00877
+1.12%
$2.16 million $159,529
Feb 1, 2023 $0.00842
+16.47%
$2.08 million $122,177
Jan 31, 2023 $0.00734
+12.83%
$1.81 million $178,827
Jan 30, 2023 $0.0065
-5.94%
$1.6 million $170,453
Jan 29, 2023 $0.00691
-0.37%
$1.7 million $159,450
Jan 28, 2023 $0.00693
+5.44%
$1.71 million $179,678
Jan 27, 2023 $0.0064
+1.78%
$1.58 million $155,409
Jan 26, 2023 $0.00628
-4.42%
$1.55 million $177,441
Jan 25, 2023 $0.00656
+2.23%
$1.62 million $157,642
Jan 24, 2023 $0.00642
-3.52%
$1.58 million $174,237
Jan 23, 2023 $0.00666
+2.24%
$1.64 million $170,705
Jan 22, 2023 $0.00647
-1.54%
$1.6 million $167,753
Jan 21, 2023 $0.00657
+2.99%
$1.62 million $171,099
Jan 20, 2023 $0.00637
+3.47%
$1.57 million $224,567
Jan 19, 2023 $0.00616
-1.82%
$1.52 million $178,136
Jan 18, 2023 $0.00628
-11.09%
$1.55 million $183,710
Jan 17, 2023 $0.00707
-1.76%
$1.74 million $178,692
Jan 16, 2023 $0.0072
-0.18%
$1.78 million $49,224
Jan 15, 2023 $0.00721
+3.61%
$1.78 million $207,130
Jan 14, 2023 $0.00696
+5.02%
$1.72 million $192,857
Jan 13, 2023 $0.00659
-3.72%
$1.63 million $193,570
Jan 12, 2023 $0.00685
+0.85%
$1.69 million $209,208
Jan 11, 2023 $0.00679
+1.13%
$1.67 million $203,800
Jan 10, 2023 $0.00671
+1.61%
$1.66 million $197,529
Jan 9, 2023 $0.00661
-3.54%
$1.63 million $211,059
Jan 8, 2023 $0.00681
+13.95%
$1.68 million $209,091
Jan 7, 2023 $0.00598
-0.41%
$1.47 million $172,910
Jan 6, 2023 $0.006
-0.71%
$1.48 million $170,122
Jan 5, 2023 $0.00604
-1.87%
$1.49 million $169,153
Jan 4, 2023 $0.00616
+9.59%
$1.52 million $188,821
Jan 3, 2023 $0.0056
+2.20%
$1.38 million $181,502
Jan 2, 2023 $0.00549
-3.47%
$1.35 million $178,562
Jan 1, 2023 $0.00563
+2.39%
$1.39 million $174,179