Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.0113
-1.03%
$2.8 million $380,777
Apr 7, 2023 $0.0115
+3.53%
$2.83 million $376,988
Apr 6, 2023 $0.0111
-5.24%
$2.73 million $356,635
Apr 5, 2023 $0.0117
+2.93%
$2.88 million $385,922
Apr 4, 2023 $0.0114
-1.87%
$2.8 million $425,284
Apr 3, 2023 $0.0116
+7.79%
$2.86 million $379,609
Apr 2, 2023 $0.0108
-1.25%
$2.65 million $354,643
Apr 1, 2023 $0.0109
-4.57%
$2.68 million $373,991
Mar 31, 2023 $0.0114
+0.05%
$2.81 million $246,365
Mar 30, 2023 $0.0114
-4.31%
$2.81 million $70,767
Mar 29, 2023 $0.0119
-1.17%
$2.93 million $85,654
Mar 28, 2023 $0.0118
+12.07%
$2.91 million $92,966
Mar 27, 2023 $0.0105
+2.38%
$2.59 million $109,645
Mar 26, 2023 $0.0103
+5.05%
$2.53 million $81,378
Mar 25, 2023 $0.00978
-5.16%
$2.41 million $82,371
Mar 24, 2023 $0.0103
-7.14%
$2.54 million $63,467
Mar 23, 2023 $0.0113
-1.21%
$2.78 million $63,071
Mar 22, 2023 $0.0114
-12.76%
$2.81 million $68,607
Mar 21, 2023 $0.0131
-0.94%
$3.22 million $224,273
Mar 20, 2023 $0.0132
+7.17%
$3.25 million $67,635
Mar 19, 2023 $0.0123
+2.39%
$3.03 million $218,283
Mar 18, 2023 $0.012
+0.52%
$2.95 million $156,238
Mar 17, 2023 $0.0119
+18.73%
$2.94 million $68,208
Mar 16, 2023 $0.01
-2.12%
$2.47 million $168,026
Mar 15, 2023 $0.0102
-18.58%
$2.53 million $186,253
Mar 14, 2023 $0.0126
+24.33%
$3.1 million $150,958
Mar 13, 2023 $0.0101
+20.49%
$2.5 million $64,288
Mar 12, 2023 $0.00821
-8.90%
$2.03 million $170,384
Mar 11, 2023 $0.00902
-0.21%
$2.22 million $93,523
Mar 10, 2023 $0.00902
+1.64%
$2.22 million $59,855
Mar 9, 2023 $0.00887
-5.35%
$2.19 million $207,800
Mar 8, 2023 $0.00938
-6.11%
$2.31 million $38,382
Mar 7, 2023 $0.01
+1.59%
$2.47 million $41,046
Mar 6, 2023 $0.00985
-6.66%
$2.43 million $44,400
Mar 5, 2023 $0.0105
+9.11%
$2.6 million $40,680
Mar 4, 2023 $0.00955
-6.53%
$2.35 million $39,584
Mar 3, 2023 $0.0102
-6.26%
$2.52 million $118,653
Mar 2, 2023 $0.0109
+1.25%
$2.69 million $52,677
Mar 1, 2023 $0.0108
+9.36%
$2.65 million $165,444
Feb 28, 2023 $0.00996
+4.43%
$2.46 million $54,776
Feb 27, 2023 $0.00954
-1.55%
$2.35 million $83,677
Feb 26, 2023 $0.0097
+1.09%
$2.39 million $140,243
Feb 25, 2023 $0.00958
-4.07%
$2.36 million $117,568
Feb 24, 2023 $0.00969
-7.44%
$2.39 million $248,821
Feb 23, 2023 $0.0105
-2.45%
$2.58 million $314,679
Feb 22, 2023 $0.011
-9.68%
$2.71 million $458,404
Feb 21, 2023 $0.0122
+5.85%
$3 million $376,534
Feb 20, 2023 $0.0119
+0.38%
$2.94 million $401,173
Feb 19, 2023 $0.0119
-10.09%
$2.93 million $341,218
Feb 18, 2023 $0.0132
-0.26%
$3.25 million $222,609