Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.0362
+14.50%
$5.81 million $544,311
Apr 22, 2022 $0.0316
+3.63%
$5.06 million $681,834
Apr 21, 2022 $0.0305
+2.10%
$4.88 million $444,291
Apr 20, 2022 $0.0298
-3.02%
$4.78 million $402,572
Apr 19, 2022 $0.0308
-0.15%
$4.93 million $420,962
Apr 18, 2022 $0.0308
+0.41%
$4.94 million $435,631
Apr 17, 2022 $0.0307
-1.96%
$4.92 million $444,327
Apr 16, 2022 $0.0311
-10.21%
$4.99 million $497,158
Apr 15, 2022 $0.0346
+0.21%
$5.56 million $450,366
Apr 14, 2022 $0.0345
-1.11%
$5.54 million $389,088
Apr 13, 2022 $0.0349
+8.92%
$5.6 million $543,532
Apr 12, 2022 $0.0321
+0.93%
$5.15 million $435,888
Apr 11, 2022 $0.0318
-7.70%
$5.1 million $429,840
Apr 10, 2022 $0.0344
-0.10%
$5.52 million $446,821
Apr 9, 2022 $0.0345
-1.46%
$5.53 million $467,268
Apr 8, 2022 $0.035
-2.18%
$5.61 million $435,569
Apr 7, 2022 $0.0358
+3.12%
$-- $456,571
Download