iMe Lab Historical Data

LIME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0333
-10.33%
$5.33 million $402,211
Apr 25, 2022 $0.0371
-6.00%
$5.95 million $440,280
Apr 24, 2022 $0.0393
+8.77%
$6.31 million $483,975
Apr 23, 2022 $0.0362
+14.50%
$5.81 million $544,311
Apr 22, 2022 $0.0316
+3.63%
$5.06 million $681,834
Apr 21, 2022 $0.0305
+2.10%
$4.88 million $444,291
Apr 20, 2022 $0.0298
-3.02%
$4.78 million $402,572
Apr 19, 2022 $0.0308
-0.15%
$4.93 million $420,962
Apr 18, 2022 $0.0308
+0.41%
$4.94 million $435,631
Apr 17, 2022 $0.0307
-1.96%
$4.92 million $444,327
Apr 16, 2022 $0.0311
-10.21%
$4.99 million $497,158
Apr 15, 2022 $0.0346
+0.21%
$5.56 million $450,366
Apr 14, 2022 $0.0345
-1.11%
$5.54 million $389,088
Apr 13, 2022 $0.0349
+8.92%
$5.6 million $543,532
Apr 12, 2022 $0.0321
+0.93%
$5.15 million $435,888
Apr 11, 2022 $0.0318
-7.70%
$5.1 million $429,840
Apr 10, 2022 $0.0344
-0.10%
$5.52 million $446,821
Apr 9, 2022 $0.0345
-1.46%
$5.53 million $467,268
Apr 8, 2022 $0.035
-2.18%
$5.61 million $435,569
Apr 7, 2022 $0.0358
+3.12%
$-- $456,571
Download