Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 209.08
+0.00%
$ 20.24 million $ 13,111
Yesterday $ 211.4
-2.03%
$ 20.4 million $ 11,567
Jul 30, 2026 $ 216.29
+4.76M%
$ 20.87 million $ 12,046
Jul 29, 2026 $ 0.00655
-94.08%
$ 632 $ 0.01
Jul 28, 2026 $ 238.27
+1,363.46%
$ 22.99 million $ 16
Jul 27, 2026 $ 19.79
-77.81%
$ 1.91 million $ 24
Jul 26, 2026 $ 83.76
-58.72%
$ 8.08 million $ 105
Jul 25, 2026 $ 203.53
--%
$ 19.64 million $ 106
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000159
-100.00%
$ 2 $ 0
Jul 22, 2026 $ 230.29
+13.99%
$ 22.22 million $ 22
Jul 21, 2026 $ 224.06
-32.37%
$ 21.62 million $ 48
Jul 20, 2026 $ 331.32
+1.67%
$ 31.97 million $ 6
Jul 19, 2026 $ 0.0₁₃2
-100.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₃288
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.000077
+60.61M%
$ 7 $ 16
Jul 16, 2026 $ 0.0₈443
-100.00%
$ -- $ 0
Jul 15, 2026 $ 223.79
-4.61%
$ 21.6 million $ 696
Jul 14, 2026 $ 236.53
+0.12%
$ 22.82 million $ 446
Jul 13, 2026 $ 231.14
-2.23%
$ 22.31 million $ 555
Jul 12, 2026 $ 239.96
-2.47%
$ 23.16 million $ 4,040
Jul 11, 2026 $ 246.2
+0.74%
$ 23.74 million $ 317
Jul 10, 2026 $ 244.7
+3.26%
$ 23.61 million $ 578
Jul 9, 2026 $ 236.13
-1.27%
$ 22.79 million $ 226
Jul 8, 2026 $ 246.93
+3.43%
$ 23.83 million $ 570
Jul 7, 2026 $ 238.75
-0.84%
$ 23.04 million $ 3,712
Jul 6, 2026 $ 242.53
-0.66%
$ 23.4 million $ 698
Jul 5, 2026 $ 244.2
+3.15%
$ 23.56 million $ 1,060
Jul 4, 2026 $ 236.74
+2.69%
$ 22.85 million $ 815
Jul 3, 2026 $ 230.54
+4.97%
$ 22.25 million $ 790
Jul 2, 2026 $ 220.75
+5.04%
$ 21.3 million $ 604
Jul 1, 2026 $ 210.17
+4.91%
$ 20.28 million $ 1,016
Jun 30, 2026 $ 200.34
-0.52%
$ 19.33 million $ 1,498
Jun 29, 2026 $ 201.4
+5.94%
$ 19.44 million $ 422
Jun 28, 2026 $ 190.08
-2.31%
$ 18.34 million $ 158
Jun 27, 2026 $ 448.76
+126.63%
$ 43.31 million $ 192
Jun 26, 2026 $ 198.02
+7.33%
$ 19.11 million $ 635
Jun 25, 2026 $ 185.67
-1.66%
$ 17.92 million $ 590
Jun 24, 2026 $ 188.72
-2.51%
$ 18.21 million $ 474
Jun 23, 2026 $ 192.35
-4.85%
$ 18.56 million $ 450
Jun 22, 2026 $ 201.13
+1.27%
$ 19.41 million $ 11,732
Jun 21, 2026 $ 198.61
-2.90%
$ 19.17 million $ 4,149
Jun 20, 2026 $ 206.03
-0.19%
$ 19.88 million $ 20,835
Jun 19, 2026 $ 202.52
+1.89%
$ 19.54 million $ 7,616
Jun 18, 2026 $ 198.81
-7.34%
$ 19.18 million $ 3,458
Jun 17, 2026 $ 214.9
-0.43%
$ 20.74 million $ 4,446
Jun 16, 2026 $ 215.82
-3.48%
$ 20.83 million $ 7,473
Jun 15, 2026 $ 223.54
+5.32%
$ 21.57 million $ 8,001
Jun 14, 2026 $ 212.64
+0.62%
$ 20.52 million $ 5,030
Jun 13, 2026 $ 209.66
+3.51%
$ 20.23 million $ 684
Download