Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $270.58
+0.00%
$26.2 million $43,754
Yesterday $266.43
+4.35%
$25.81 million $48,046
Sep 20, 2026 $252.36
-0.85%
$24.35 million $13,375
Sep 19, 2026 $255.07
-0.03%
$24.61 million $20,144
Sep 18, 2026 $255
+8.73%
$24.63 million $66,518
Sep 17, 2026 $234.42
+6.05%
$22.62 million $21,912
Sep 16, 2026 $221.09
+1.76%
$21.33 million $22,414
Sep 15, 2026 $217.53
-2.71%
$20.99 million $14,044
Sep 14, 2026 $223.73
+1.08%
$21.59 million $8,628
Sep 13, 2026 $220.93
-2.33%
$21.32 million $24,845
Sep 12, 2026 $226.12
-0.83%
$21.83 million $18,477
Sep 11, 2026 $227.61
+1.69%
$21.96 million $51,806
Sep 10, 2026 $223.85
-11.01%
$21.63 million $104,341
Sep 9, 2026 $251.32
-3.11%
$24.25 million $20,180
Sep 8, 2026 $258.69
+0.05%
$24.96 million $59,870
Sep 7, 2026 $258.56
-0.85%
$24.95 million $34,202
Sep 6, 2026 $260.76
+1.69%
$25.16 million $22,163
Sep 5, 2026 $256.81
+3.59%
$24.78 million $23,826
Sep 4, 2026 $247.83
-3.61%
$23.92 million $21,546
Sep 3, 2026 $257.13
+5.41%
$24.81 million $20,549
Sep 2, 2026 $244.02
-1.13%
$23.55 million $5,899
Sep 1, 2026 $245.48
-1.23%
$23.69 million $10,360
Aug 31, 2026 $248
+1.54%
$23.93 million $1
Aug 30, 2026 $242.35
-1.58%
$23.39 million $86
Aug 29, 2026 $244.71
-1.21%
$-- $139
Aug 28, 2026 $247.15
-8.21%
$23.85 million $162
Aug 27, 2026 $269.71
+1.64%
$26.03 million $69
Aug 26, 2026 $265.55
+1.42%
$25.63 million $73
Aug 25, 2026 $264.63
-1.97%
$25.54 million $119
Aug 24, 2026 $269.87
-1.80%
$26.04 million $277
Aug 23, 2026 $275.11
-0.75%
$26.55 million $285
Aug 22, 2026 $277.19
-3.06%
$26.75 million $866
Aug 21, 2026 $288.64
+29.16%
$27.85 million $1,179
Aug 20, 2026 $221.78
+4.63%
$21.4 million $110
Aug 19, 2026 $213.29
+4.99%
$20.45 million $92
Aug 18, 2026 $204.78
+20.48%
$19.76 million $1
Aug 17, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 16, 2026 $0.0₇111
-100.00%
$-- $0
Aug 15, 2026 $69.64
-65.64%
$6.72 million $129
Aug 14, 2026 $201.95
-1.97%
$19.49 million $182
Aug 13, 2026 $205.44
-4.01%
$19.88 million $618
Aug 12, 2026 $213.47
-0.02%
$20.6 million $110
Aug 11, 2026 $213.65
+0.36%
$20.62 million $452
Aug 10, 2026 $213.17
--%
$20.57 million $283
Aug 9, 2026 $0
-100.00%
$-- $61
Aug 8, 2026 $214.37
-0.65%
$20.69 million $2,249
Aug 7, 2026 $214.17
+0.28%
$20.67 million $1,326
Aug 6, 2026 $211.86
+1.06%
$20.44 million $9,563
Aug 5, 2026 $213.24
-0.51%
$20.58 million $5,173
Aug 4, 2026 $211.81
+0.04%
$20.44 million $11,610
Download