Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 202.08
+0.00%
$ 19.5 million $ 2,436
Today, at 3 AM $ 202.08
+0.86%
$ 19.5 million $ 2,436
Today, at 2 AM $ 200.53
+0.41%
$ 19.35 million $ 2,470
Today, at 1 AM $ 199.71
-1.33%
$ 19.27 million $ 2,569
Today, at 12 AM $ 202.47
-0.44%
$ 19.54 million $ 2,571
Yesterday, at 11 PM $ 203.54
-0.10%
$ 19.64 million $ 2,620
Yesterday, at 10 PM $ 203.74
+0.16%
$ 19.66 million $ 2,626
Yesterday, at 9 PM $ 203.28
-0.92%
$ 19.62 million $ 2,654
Yesterday, at 8 PM $ 205.18
+0.36%
$ 19.8 million $ 2,691
Yesterday, at 7 PM $ 204.42
+0.00%
$ 19.73 million $ 2,683
Yesterday, at 6 PM $ 203.84
-0.03%
$ 19.67 million $ 2,683
Yesterday, at 5 PM $ 204.56
+0.70%
$ 19.74 million $ 2,689
Yesterday, at 4 PM $ 203.15
+0.00%
$ 19.6 million $ 2,567
Yesterday, at 3 PM $ 203.15
-0.73%
$ 19.6 million $ 2,593
Yesterday, at 2 PM $ 204.64
-0.42%
$ 19.75 million $ 2,641
Yesterday, at 12 PM $ 206.07
-0.06%
$ 19.89 million $ 2,916
Yesterday, at 11 AM $ 205.93
-0.17%
$ 19.87 million $ 2,917
Yesterday, at 10 AM $ 206.3
-0.30%
$ 19.91 million $ 3,070
Yesterday, at 9 AM $ 207.5
+0.95%
$ 20.02 million $ 3,095
Yesterday, at 8 AM $ 210.58
+0.64%
$ 20.32 million $ 17,477
Yesterday, at 7 AM $ 209.25
+0.53%
$ 20.19 million $ 2,037
Yesterday, at 6 AM $ 208.47
+0.20%
$ 20.12 million $ 2,016
Yesterday, at 5 AM $ 207.35
+0.44%
$ 20.01 million $ 1,972
Yesterday, at 3 AM $ 205.24
+0.25%
$ 19.81 million $ 1,882
Yesterday, at 2 AM $ 203.82
-1.87%
$ 19.67 million $ 1,896
Yesterday, at 12 AM $ 206.31
-1.90%
$ 19.91 million $ 1,864
Jun 8, 11 PM $ 210.29
+0.46%
$ 20.29 million $ 1,912
Jun 8, 9 PM $ 210.99
+0.00%
$ 20.36 million $ 2,067
Jun 8, 8 PM $ 210.96
+0.88%
$ 20.36 million $ 2,055
Jun 8, 7 PM $ 209.32
+0.00%
$ 20.2 million $ 2,115
Jun 8, 6 PM $ 208.17
+0.02%
$ 20.09 million $ 2,123
Jun 8, 5 PM $ 207.95
-1.47%
$ 20.07 million $ 2,096
Jun 8, 4 PM $ 209.87
-0.39%
$ 20.25 million $ 2,130
Jun 8, 3 PM $ 211.64
+2.27%
$ 20.42 million $ 2,123
Jun 8, 2 PM $ 206.73
-0.81%
$ 19.95 million $ 2,040
Jun 8, 1 PM $ 208.42
+1.16%
$ 20.11 million $ 2,061
Jun 8, 12 PM $ 207.45
+0.38%
$ 20.02 million $ 1,832
Jun 8, 11 AM $ 206.6
+0.90%
$ 19.94 million $ 1,835
Jun 8, 10 AM $ 204.56
-1.19%
$ 19.74 million $ 1,772
Jun 8, 9 AM $ 207.02
+3.53%
$ 19.98 million $ 1,746
Jun 8, 8 AM $ 198.07
-9.17%
$ 19.11 million $ 1,536
Jun 8, 7 AM $ 218.06
-1.19%
$ 21.04 million $ 805
Jun 8, 6 AM $ 221.64
+0.00%
$ 21.39 million $ 836
Jun 8, 5 AM $ 221.29
+0.17%
$ 21.35 million $ 832
Jun 8, 4 AM $ 220.9
+0.04%
$ 21.32 million $ 872
Jun 8, 3 AM $ 220.86
-0.61%
$ 21.31 million $ 944
Jun 8, 2 AM $ 222.38
+0.17%
$ 21.46 million $ 876
Jun 8, 1 AM $ 222
-3.35%
$ 21.42 million $ 844
Jun 8, 12 AM $ 229.47
+0.15%
$ 22.14 million $ 799
Jun 7, 11 PM $ 228.71
-0.81%
$ 22.07 million $ 790
Download