Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 453.43
+0.00%
$ 43.76 million $ 371
10:08 AM $ 453.44
-0.04%
$ 43.76 million $ 371
10:04 AM $ 453.59
+0.00%
$ 43.77 million $ 363
10:02 AM $ 453.66
-0.07%
$ 43.77 million $ 348
9:42 AM $ 454.35
+0.00%
$ 43.84 million $ 333
9:22 AM $ 452.8
+0.00%
$ 43.69 million $ 331
9:20 AM $ 452.82
+0.00%
$ 43.69 million $ 330
9:16 AM $ 453
-0.05%
$ 43.71 million $ 330
9:14 AM $ 453.29
+0.00%
$ 43.74 million $ 329
9:11 AM $ 453.37
+0.00%
$ 43.74 million $ 323
9:09 AM $ 450.48
+0.00%
$ 43.47 million $ 320
9:04 AM $ 450.41
+0.00%
$ 43.46 million $ 185
8:43 AM $ 449.48
+0.00%
$ 43.37 million $ 183
8:41 AM $ 449.53
+0.00%
$ 43.37 million $ 168
8:35 AM $ 450.81
-0.14%
$ 43.45 million $ 164
8:28 AM $ 450.27
-0.86%
$ 43.45 million $ 162
8:20 AM $ 454.43
+0.00%
$ 43.92 million $ 171
8:19 AM $ 455.11
+0.00%
$ 43.92 million $ 170
8:11 AM $ 455.1
+0.00%
$ 43.92 million $ 170
8:05 AM $ 456.59
+0.00%
$ 43.83 million $ 170
7:41 AM $ 454.16
+0.00%
$ 43.83 million $ 170
6:47 AM $ 454.79
+0.00%
$ 43.89 million $ 174
6:29 AM $ 454.28
+3.77%
$ 43.84 million $ 158
5:28 AM $ 456.8
+0.00%
$ 44.08 million $ 396
5:12 AM $ 456.4
+0.00%
$ 44.04 million $ 397
3:21 AM $ 461.16
+0.00%
$ 44.5 million $ 408
3:17 AM $ 462.03
+0.00%
$ 44.59 million $ 407
2:26 AM $ 458.67
+0.00%
$ 44.26 million $ 397
1:58 AM $ 463.49
+0.00%
$ 44.73 million $ 389
1:39 AM $ 457.73
+0.00%
$ 44.17 million $ 403
1:30 AM $ 458.16
+0.00%
$ 44.21 million $ 392
1:27 AM $ 458.17
+0.00%
$ 44.21 million $ 384
12:41 AM $ 457.23
+0.00%
$ 44.12 million $ 388
12:39 AM $ 457.28
+0.00%
$ 44.13 million $ 384
11:49 PM $ 458.53
+0.00%
$ 44.25 million $ 401
11:42 PM $ 457.97
+0.00%
$ 44.19 million $ 635
11:26 PM $ 458.24
+0.00%
$ 44.22 million $ 654
11:14 PM $ 458.26
+0.00%
$ 44.22 million $ 658
10:59 PM $ 458.61
+0.00%
$ 44.26 million $ 657
10:46 PM $ 457.24
+0.00%
$ 44.12 million $ 657
10:38 PM $ 457.24
+0.00%
$ 44.12 million $ 658
10:35 PM $ 457.15
+0.00%
$ 44.12 million $ 658
10:08 PM $ 457.14
+0.00%
$ 44.11 million $ 765
10:01 PM $ 456.76
+0.00%
$ 44.08 million $ 767
9:54 PM $ 456.56
+0.00%
$ 44.06 million $ 752
7:15 PM $ 454.05
+0.00%
$ 43.82 million $ 940
7:07 PM $ 454.09
+0.00%
$ 43.82 million $ 959
6:32 PM $ 452.09
+0.00%
$ 43.63 million $ 959
6:15 PM $ 456.23
+0.00%
$ 44.44 million $ 959
5:23 PM $ 460.47
+0.00%
$ 44.44 million $ 984
Download