Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 210.03
+0.05%
$ 20.27 million $ 13,423
2:36 AM $ 209.76
+0.00%
$ 20.27 million $ 13,356
2:24 AM $ 209.21
+0.00%
$ 20.19 million $ 13,487
2:13 AM $ 209.21
+0.00%
$ 20.19 million $ 13,486
2:03 AM $ 209.06
+0.00%
$ 20.17 million $ 13,446
2:00 AM $ 208.74
+0.00%
$ 20.17 million $ 13,421
1:55 AM $ 208.5
+0.00%
$ 20.11 million $ 13,393
1:54 AM $ 208.36
+0.00%
$ 20.11 million $ 13,394
1:53 AM $ 208.38
+0.00%
$ 20.11 million $ 13,364
1:52 AM $ 208.07
+0.00%
$ 20.11 million $ 13,355
1:47 AM $ 208.08
+0.00%
$ 20.08 million $ 13,361
1:30 AM $ 208.33
+0.01%
$ 20.1 million $ 13,330
1:29 AM $ 208.27
+0.25%
$ 20.1 million $ 13,293
1:26 AM $ 207.6
+0.09%
$ 20.1 million $ 12,203
1:25 AM $ 191.48
+0.00%
$ 20.1 million $ 11,232
1:19 AM $ 207.65
+0.00%
$ 20.04 million $ 11,264
1:15 AM $ 207.84
+0.00%
$ 20.04 million $ 11,274
1:14 AM $ 207.74
+0.00%
$ 20.05 million $ 11,443
12:59 AM $ 211.18
+0.00%
$ 20.38 million $ 11,482
12:48 AM $ 211.18
+0.00%
$ 20.38 million $ 11,480
12:46 AM $ 210.5
+0.04%
$ 20.38 million $ 11,462
12:43 AM $ 207.75
+0.00%
$ 20.05 million $ 11,425
12:41 AM $ 208.82
+0.00%
$ 20.05 million $ 11,425
12:40 AM $ 209.01
+0.23%
$ 20.05 million $ 11,342
12:39 AM $ 208.44
+0.00%
$ 20.11 million $ 11,299
12:34 AM $ 209.32
-0.87%
$ 20.2 million $ 11,414
12:31 AM $ 211.2
-0.02%
$ 20.2 million $ 11,389
12:26 AM $ 211.05
+0.33%
$ 20.37 million $ 11,590
12:17 AM $ 210.28
+0.00%
$ 20.29 million $ 11,625
12:16 AM $ 210.78
+0.00%
$ 20.29 million $ 11,618
12:15 AM $ 210.66
+0.00%
$ 20.29 million $ 11,615
12:14 AM $ 210.78
-0.19%
$ 20.34 million $ 11,595
12:12 AM $ 211.31
+0.08%
$ 20.34 million $ 11,581
12:11 AM $ 211.32
+0.00%
$ 20.34 million $ 11,579
12:06 AM $ 211.28
-0.05%
$ 20.39 million $ 11,575
11:55 PM $ 211.4
+0.00%
$ 20.42 million $ 11,567
11:54 PM $ 211.6
-0.07%
$ 20.42 million $ 11,575
11:53 PM $ 212
+0.33%
$ 20.42 million $ 11,531
11:51 PM $ 211.31
+0.00%
$ 20.42 million $ 11,517
11:50 PM $ 211.26
+0.09%
$ 20.42 million $ 11,497
11:49 PM $ 211.07
+0.00%
$ 20.37 million $ 11,497
11:44 PM $ 211.08
-0.18%
$ 20.37 million $ 11,494
11:43 PM $ 211.53
+0.00%
$ 20.37 million $ 11,449
11:39 PM $ 210.81
-0.38%
$ 20.34 million $ 11,425
11:38 PM $ 211.66
+0.00%
$ 20.34 million $ 11,236
11:02 PM $ 207.95
+0.00%
$ 20.07 million $ 11,424
10:58 PM $ 208.06
+0.00%
$ 20.08 million $ 11,414
10:46 PM $ 208.08
+0.00%
$ 20.08 million $ 11,587
10:45 PM $ 208.08
+0.00%
$ 20.08 million $ 11,587
10:34 PM $ 208.08
+0.00%
$ 20.08 million $ 11,587
Download