Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 448.58
+5.46%
$ 40.98 million $ 18,102
Mar 30 $ 446.22
-0.71%
$ 41.05 million $ 2,645
Mar 23 $ 480.11
+3.06%
$ 43.93 million $ 3,000
Mar 16 $ 465.71
+0.11%
$ 44.94 million $ 2,254
Mar 9 $ 464.81
+4.34%
$ 44.85 million $ 2,054
Mar 2 $ 448.99
+1.81%
$ 42.92 million $ 1.25 million
Feb 23 $ 441.7
-22.29%
$ 42.62 million $ 250,430
Feb 16 $ 567.74
+1.99%
$ 55.02 million $ 10,992
Feb 9 $ 569.55
+7.34%
$ 53.33 million $ 22,034
Feb 2 $ 526.57
+1.84%
$ 51 million $ 49,434
Jan 26 $ 502.38
-12.19%
$ 49.79 million $ 499,753
Jan 19 $ 718.67
+21.41%
$ 55.08 million $ 590,909
Jan 12 $ 593.43
-8.61%
$ 57.14 million $ 684,662
Jan 5 $ 645.98
+0.67%
$ 62.79 million $ 569,217
Dec 29 $ 654.65
+5.65%
$ 62.23 million $ 952,228
Dec 22 $ 615.89
+5.38%
$ 59.52 million $ 1.29 million
Dec 15 $ 593.33
+5.67%
$ 56.32 million $ 880,411
Dec 8 $ 573.76
-3.35%
$ 54.17 million $ 599,048
Dec 1 $ 586.19
+7.12%
$ 57.29 million $ 458,504
Nov 24 $ 522.71
-2.41%
$ 52.89 million $ 476,604
Nov 17 $ 556.82
+15.81%
$ 51.67 million $ 75,333
Nov 10 $ 507.19
+0.66%
$ 46.3 million $ 23,011
Nov 3 $ 492.19
-7.38%
$ 48.05 million $ 101,608
Oct 27 $ 557.49
-0.14%
$ 51.2 million $ 34,410
Oct 20 $ 506.81
+7.49%
$ 53.87 million $ 51,330
Oct 13 $ 467.15
-14.83%
$ 45.45 million $ 227,497
Oct 6 $ 497.77
-16.82%
$ 51.89 million $ 132,087
Sep 29 $ 589.94
-0.45%
$ 57.69 million $ 110,193
Sep 22 $ 553.09
-6.79%
$ -- $ 5,074
Sep 15 $ 591.23
+54.44%
$ 57.33 million $ 6,479
Sep 8 $ 591.04
+0.02%
$ -- $ 5,206
Sep 1 $ 590.44
+0.18%
$ -- $ 25,850
Aug 4 $ 578.02
+6.01%
$ -- $ 12,918
Jul 28 $ 4,010.05
+575.26%
$ -- $ 24,441
Jul 21 $ 561.64
+2.73%
$ 57.34 million $ 34,565
Jul 14 $ 516.42
+1.54%
$ 52.68 million $ 33,119
Jul 7 $ 507.34
+2.57%
$ 49.07 million $ 11,587
Jun 30 $ 483.47
-3.67%
$ 47.72 million $ 9,637
Jun 23 $ 491.57
+8.66%
$ 48.37 million $ 15,792
Jun 16 $ 465.35
+0.22%
$ 43.64 million $ 10,254
Jun 9 $ 430.24
+3.72%
$ 44.81 million $ 15,572
Jun 2 $ 409.04
+1.30%
$ 40.05 million $ 4,040
May 26 $ 403.33
-3.41%
$ 38.92 million $ 10,336
May 19 $ 424.19
+0.96%
$ 40.37 million $ 22,771
May 12 $ 383.04
-6.18%
$ 40.3 million $ 11,660
May 5 $ 425.17
+18.18%
$ 39.4 million $ 31,790
Apr 28 $ 366.26
+6.30%
$ 34.59 million $ 11,298
Apr 21 $ 347.55
+2.72%
$ 33.54 million $ 968
Apr 14 $ 337.19
-3.99%
$ -- $ 4,633
Apr 7 $ 312.53
+17.55%
$ 33.79 million $ 444
Download