Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $252.36
+14.01%
$24.35 million $145,972
Sep 7 $226.12
-13.29%
$21.32 million $256,977
Aug 31 $260.76
+6.76%
$25.16 million $90,446
Aug 24 $242.35
-11.81%
$23.39 million $851
Aug 17 $277.19
+32.59Q%
$26.55 million $2,145
Aug 10 $69.64
--%
$-- $3,245
Aug 3 $0
-100.00%
$-- $23,633
Jul 27 $0.0₁₃291
-100.00%
$-- $24,178
Jul 20 $83.76
+420.98Q%
$8.08 million $242
Jul 13 $0.0₁₃2
-100.00%
$-- $1,864
Jul 6 $239.96
-1.71%
$23.16 million $10,301
Jun 29 $244.2
+28.45%
$23.56 million $6,268
Jun 22 $448.76
+125.95%
$18.34 million $16,116
Jun 15 $206.03
-2.93%
$19.17 million $42,209
Jun 8 $209.66
-8.49%
$20.52 million $7,927
Jun 1 $216.79
-28.22%
$22.07 million $14,304
May 25 $303.62
-11.83%
$29.16 million $14,609
May 18 $355.75
-16.55%
$33.33 million $8,336
May 11 $425.29
+8.13%
$41.34 million $2,295
May 4 $451.45
-1.88%
$36.36 million $5,415
Apr 27 $459.67
+1.17%
$44.4 million $1,491
Apr 20 $452.52
+2.85%
$43.94 million $1,724
Apr 13 $434.11
+2.56%
$42.42 million $2,049
Apr 6 $448.58
+5.46%
$40.98 million $18,102
Mar 30 $446.22
-0.71%
$41.05 million $2,645
Mar 23 $480.11
+3.06%
$43.93 million $3,000
Mar 16 $465.71
+0.11%
$44.94 million $2,254
Mar 9 $464.81
+4.34%
$44.85 million $2,054
Mar 2 $448.99
+1.81%
$42.92 million $1.25 million
Feb 23 $441.7
-22.29%
$42.62 million $250,430
Feb 16 $567.74
+1.99%
$55.02 million $10,992
Feb 9 $569.55
+7.34%
$53.33 million $22,034
Feb 2 $526.57
+1.84%
$51 million $49,434
Jan 26 $502.38
-12.19%
$49.79 million $499,753
Jan 19 $718.67
+21.41%
$55.08 million $590,909
Jan 12 $593.43
-8.61%
$57.14 million $684,662
Jan 5 $645.98
+0.67%
$62.79 million $569,217
Dec 29 $654.65
+5.65%
$62.23 million $952,228
Dec 22 $615.89
+5.38%
$59.52 million $1.29 million
Dec 15 $593.33
+5.67%
$56.32 million $880,411
Dec 8 $573.76
-3.35%
$54.17 million $599,048
Dec 1 $586.19
+7.12%
$57.29 million $458,504
Nov 24 $522.71
-2.41%
$52.89 million $476,604
Nov 17 $556.82
+15.81%
$51.67 million $75,333
Nov 10 $507.19
+0.66%
$46.3 million $23,011
Nov 3 $492.19
-7.38%
$48.05 million $101,608
Oct 27 $557.49
-0.14%
$51.2 million $34,410
Oct 20 $506.81
+7.49%
$53.87 million $51,330
Oct 13 $467.15
-14.83%
$45.45 million $227,497
Oct 6 $497.77
-16.82%
$51.89 million $132,087
Download