Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 431.61
-0.66%
$ 41.65 million $ 206
Jan 23, 2025 $ 433.14
-0.86%
$ 41.8 million $ 1,330
Jan 22, 2025 $ 436.8
-2.38%
$ 42.15 million $ 19,377
Jan 21, 2025 $ 447.44
+2.99%
$ 43.18 million $ 1,404
Jan 20, 2025 $ 433.06
+0.80%
$ 41.79 million $ 3,341
Jan 19, 2025 $ 425.96
-7.89%
$ 41.11 million $ 7,634
Jan 18, 2025 $ 457.16
-6.23%
$ 44.12 million $ 5,821
Jan 17, 2025 $ 472.25
+3.59%
$ 45.57 million $ 4,180
Jan 16, 2025 $ 452.21
-3.05%
$ 43.64 million $ 1,989
Jan 15, 2025 $ 460.55
+6.37%
$ 44.44 million $ 1,429
Jan 14, 2025 $ 431.07
+2.51%
$ 41.6 million $ 1,885
Jan 13, 2025 $ 420.83
-14.70%
$ 40.61 million $ 1,586
Jan 12, 2025 $ 497.66
+16.44%
$ 48.02 million $ 1,861
Jan 11, 2025 $ 419.65
-6.41%
$ 40.5 million $ 1,131
Jan 10, 2025 $ 452.11
+7.70%
$ 43.63 million $ 2,765
Jan 9, 2025 $ 418.96
-5.04%
$ 40.43 million $ 1,221
Jan 8, 2025 $ 441.36
+1.37%
$ 42.59 million $ 1,226
Jan 7, 2025 $ 435
-8.04%
$ 41.98 million $ 5,334
Jan 6, 2025 $ 472.93
+1.96%
$ 45.64 million $ 784
Jan 5, 2025 $ 463.85
-2.04%
$ 44.76 million $ 147
Jan 4, 2025 $ 473.5
+0.91%
$ 45.69 million $ 1,461
Jan 3, 2025 $ 476.41
+3.67%
$ 45.97 million $ 335
Jan 2, 2025 $ 458.83
+4.61%
$ 44.28 million $ 1,715
Jan 1, 2025 $ 438.78
-0.71%
$ 42.34 million $ 3,317
Dec 31, 2024 $ 441.72
+0.73%
$ 42.63 million $ 8,941
Dec 30, 2024 $ 438.5
-2.77%
$ 42.32 million $ 3,720
Dec 29, 2024 $ 451
+1.54%
$ 43.52 million $ 4,760
Dec 28, 2024 $ 444.24
-2.32%
$ 42.87 million $ 1,384
Dec 27, 2024 $ 454.66
+3.03%
$ 43.88 million $ 3,013
Dec 26, 2024 $ 441.29
-3.47%
$ 42.58 million $ 2,213
Dec 25, 2024 $ 457.2
-3.35%
$ 44.12 million $ 2,675
Dec 24, 2024 $ 473.02
+7.71%
$ 45.65 million $ 12,499
Dec 23, 2024 $ 439.19
+0.22%
$ 42.38 million $ 6,733
Dec 22, 2024 $ 438.24
-3.51%
$ 42.29 million $ 2,758
Dec 21, 2024 $ 454.05
+2.13%
$ 43.82 million $ 13,251
Dec 20, 2024 $ 442.08
-0.54%
$ 42.66 million $ 14,960
Dec 19, 2024 $ 444.62
-8.71%
$ 42.91 million $ 18,910
Dec 18, 2024 $ 487.04
-8.67%
$ 47 million $ 255,818
Dec 17, 2024 $ 535.98
+0.88%
$ 51.72 million $ 12,986
Dec 16, 2024 $ 535.28
-0.61%
$ 51.65 million $ 9,923
Dec 15, 2024 $ 536.87
+2.07%
$ 51.81 million $ 4,187
Dec 14, 2024 $ 525.53
-2.15%
$ 50.71 million $ 5,326
Dec 13, 2024 $ 535.32
-0.85%
$ 51.66 million $ 3,192
Dec 12, 2024 $ 547.63
+0.17%
$ 52.85 million $ 2,767
Dec 11, 2024 $ 548.51
+7.01%
$ 52.93 million $ 3,436
Dec 10, 2024 $ 515.85
-7.12%
$ 49.78 million $ 12,501
Dec 9, 2024 $ 548.29
-12.20%
$ 52.91 million $ 28,902
Dec 8, 2024 $ 618.77
+1.84%
$ 59.71 million $ 10,734
Dec 7, 2024 $ 608.13
-1.76%
$ 58.68 million $ 13,324
Dec 6, 2024 $ 619.14
+4.63%
$ 59.75 million $ 16,684