Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $279.09
+0.00%
$-- $8
Apr 8, 2025 $280.48
+0.00%
$-- $108
Apr 7, 2025 $270.91
+1.89%
$26.14 million $292
Apr 6, 2025 $272.91
+0.00%
$26.34 million $0
Apr 5, 2025 $288.59
+0.00%
$27.85 million $965
Apr 4, 2025 $306.66
-8.46%
$29.59 million $86
Apr 3, 2025 $298.43
+0.00%
$-- $356
Apr 2, 2025 $345.37
+0.00%
$-- $10
Apr 1, 2025 $311
+0.00%
$-- $0
Mar 31, 2025 $299.38
+0.51%
$28.89 million $16
Mar 29, 2025 $302.89
-2.17%
$29.23 million $19
Mar 28, 2025 $303.96
-6.20%
$29.33 million $27
Mar 27, 2025 $324.38
+0.35%
$31.3 million $1
Mar 26, 2025 $336.7
+1.65%
$-- $0.01
Mar 24, 2025 $334.26
+1.80%
$32.26 million $48
Mar 22, 2025 $324.87
-1.87%
$31.35 million $1
Mar 21, 2025 $338.78
+2.31%
$32.69 million $105
Mar 20, 2025 $353.33
+0.00%
$-- $170
Mar 19, 2025 $339.29
-2.86%
$-- $20
Mar 17, 2025 $343.3
+1.20%
$33.13 million $9
Mar 15, 2025 $341.08
+1.59%
$32.91 million $6
Mar 14, 2025 $329.55
-2.77%
$31.8 million $10
Mar 13, 2025 $335.46
+0.00%
$-- $558
Mar 12, 2025 $335.56
+0.00%
$-- $21
Mar 11, 2025 $325.22
+0.00%
$-- $0.1
Mar 10, 2025 $343.34
-8.35%
$33.13 million $6
Mar 8, 2025 $371.03
-6.10%
$35.8 million $67
Mar 7, 2025 $398.24
-0.46%
$38.43 million $52
Mar 6, 2025 $401.66
+1.29%
$38.76 million $334
Mar 5, 2025 $394
+14.25%
$38.02 million $139
Mar 4, 2025 $314.78
+0.00%
$-- $0
Mar 3, 2025 $321.12
-1.62%
$30.99 million $200
Mar 1, 2025 $309.01
+0.00%
$29.82 million $3
Feb 28, 2025 $319.57
+13.35%
$30.84 million $42
Feb 27, 2025 $296.18
+0.36%
$28.58 million $24
Feb 26, 2025 $296.73
+2.06%
$28.63 million $53
Feb 24, 2025 $311.05
-1.28%
$30.02 million $10
Feb 22, 2025 $325.61
+0.00%
$31.42 million $4
Feb 21, 2025 $308.16
-8.06%
$29.74 million $42
Feb 20, 2025 $331.42
+2.42%
$31.98 million $147
Feb 19, 2025 $323.56
+3.87%
$31.22 million $499
Feb 18, 2025 $311.53
-3.76%
$30.06 million $306
Feb 17, 2025 $323.68
-1.06%
$31.24 million $290
Feb 16, 2025 $327.48
-1.67%
$31.6 million $286
Feb 15, 2025 $333.05
-2.16%
$32.14 million $232
Feb 14, 2025 $340.72
+1.14%
$32.88 million $313
Feb 13, 2025 $336.88
-3.25%
$32.51 million $652
Feb 12, 2025 $348.19
+3.69%
$33.6 million $755
Feb 11, 2025 $335.81
-0.02%
$32.41 million $337
Feb 10, 2025 $335.88
+3.40%
$32.41 million $724