Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $424.3
+2.29%
$40.94 million $730
Jun 8, 2025 $415.06
+1.40%
$40.05 million $367
Jun 7, 2025 $409.04
+3.35%
$39.47 million $975
Jun 6, 2025 $394.55
+2.87%
$38.07 million $909
Jun 5, 2025 $382.89
-4.33%
$36.95 million $1,203
Jun 4, 2025 $402.52
-0.38%
$38.84 million $436
Jun 3, 2025 $404.29
+1.01%
$39.01 million $331
Jun 2, 2025 $400.24
-0.88%
$38.62 million $187
Jun 1, 2025 $403.33
-3.31%
$38.92 million $975
May 31, 2025 $417.24
+3.18%
$40.26 million $2,459
May 30, 2025 $405.09
-1.44%
$39.09 million $2,256
May 29, 2025 $410.82
-2.08%
$39.64 million $1,539
May 28, 2025 $409.97
-1.86%
$39.56 million $702
May 27, 2025 $417.71
+0.44%
$40.31 million $1,568
May 26, 2025 $415.61
-0.47%
$40.11 million $836
May 25, 2025 $418.39
-1.38%
$40.37 million $1,172
May 24, 2025 $424.19
+1.54%
$40.93 million $664
May 23, 2025 $419.27
-4.60%
$40.46 million $4,539
May 22, 2025 $438.12
+8.79%
$42.28 million $11,562
May 21, 2025 $401.92
+2.24%
$38.79 million $2,146
May 20, 2025 $393.01
+1.06%
$37.93 million $1,619
May 19, 2025 $388.89
-7.44%
$37.53 million $2,241
May 18, 2025 $417.62
+9.03%
$40.3 million $1,614
May 17, 2025 $383.04
-3.70%
$36.96 million $811
May 16, 2025 $398.08
+0.86%
$38.41 million $431
May 15, 2025 $394.81
-1.04%
$38.1 million $2,287
May 14, 2025 $398.95
+0.48%
$38.5 million $2,594
May 13, 2025 $408.31
+4.28%
$39.4 million $3,185
May 12, 2025 $398.75
-2.33%
$38.48 million $2,352
May 11, 2025 $408.29
-4.04%
$39.4 million $1,706
May 10, 2025 $425.17
+3.60%
$41.03 million $15,620
May 9, 2025 $410.39
-2.29%
$39.6 million $2,554
May 8, 2025 $419.14
+9.30%
$40.45 million $8,217
May 7, 2025 $384.22
+3.61%
$37.08 million $3,824
May 6, 2025 $369.24
+4.51%
$35.63 million $980
May 5, 2025 $352.34
-2.06%
$34 million $596
May 4, 2025 $358.48
-2.12%
$34.59 million $739
May 3, 2025 $366.26
-4.12%
$35.34 million $929
May 2, 2025 $381.98
+5.10%
$36.86 million $1,992
May 1, 2025 $363.45
-0.40%
$35.07 million $761
Apr 30, 2025 $364.85
-0.45%
$35.21 million $1,869
Apr 29, 2025 $371.19
+3.21%
$-- $4,159
Apr 28, 2025 $364.8
+5.88%
$35.2 million $1,588
Apr 27, 2025 $347.55
-3.36%
$33.54 million $6
Apr 26, 2025 $359.63
-4.72%
$34.7 million $23
Apr 25, 2025 $374.86
+5.78%
$36.17 million $77
Apr 24, 2025 $356.03
+0.64%
$34.36 million $29
Apr 23, 2025 $357.44
-1.11%
$34.49 million $64
Apr 21, 2025 $338.34
+0.00%
$-- $769
Apr 18, 2025 $337.19
+0.00%
$32.54 million $40